92,540$
0,61%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 92,26 | 93,35 | 92,24 | 92,54 | 0,61% | 1.594.995,00 |
| 12.02.2026 | 95,07 | 95,53 | 91,64 | 91,98 | -3,18% | 2.386.024,00 |
| 11.02.2026 | 92,72 | 95,56 | 92,72 | 95,00 | 2,36% | 3.285.257,00 |
| 10.02.2026 | 92,15 | 93,59 | 92,07 | 92,81 | 0,13% | 2.969.456,00 |
| 09.02.2026 | 90,80 | 93,41 | 90,59 | 92,69 | 2,34% | 3.589.230,00 |
| 06.02.2026 | 90,99 | 92,42 | 89,58 | 90,57 | -0,24% | 3.373.408,00 |
| 05.02.2026 | 91,34 | 91,75 | 88,82 | 90,79 | -0,68% | 3.695.003,00 |
| 04.02.2026 | 97,32 | 97,46 | 88,40 | 91,41 | -6,20% | 6.462.637,00 |
| 03.02.2026 | 100,23 | 100,95 | 97,05 | 97,45 | -3,97% | 2.305.513,00 |
| 02.02.2026 | 98,94 | 101,50 | 98,49 | 101,48 | 2,53% | 1.915.935,00 |
| 30.01.2026 | 99,07 | 99,07 | 97,77 | 98,98 | 0,31% | 1.531.044,00 |
| 29.01.2026 | 99,21 | 100,00 | 97,08 | 98,67 | -0,05% | 1.749.817,00 |
| 28.01.2026 | 100,02 | 100,49 | 98,19 | 98,72 | -1,83% | 1.980.241,00 |
| 27.01.2026 | 102,06 | 102,68 | 100,52 | 100,56 | -1,31% | 1.106.877,00 |
| 26.01.2026 | 101,27 | 102,08 | 100,39 | 101,89 | 0,57% | 1.568.522,00 |
| 23.01.2026 | 101,83 | 101,96 | 100,87 | 101,31 | -0,17% | 1.277.510,00 |
| 22.01.2026 | 102,12 | 102,52 | 101,19 | 101,48 | -0,42% | 1.577.118,00 |
| 21.01.2026 | 101,39 | 102,25 | 100,56 | 101,91 | 0,79% | 1.494.254,00 |
| 20.01.2026 | 101,87 | 102,32 | 100,77 | 101,11 | -1,52% | 1.173.692,00 |
| 16.01.2026 | 102,66 | 103,42 | 101,97 | 102,67 | -0,49% | 1.418.767,00 |
| 15.01.2026 | 102,72 | 103,18 | 101,92 | 103,18 | 0,86% | 1.036.486,00 |
| 14.01.2026 | 101,45 | 102,36 | 100,96 | 102,30 | 0,52% | 1.572.665,00 |
| 13.01.2026 | 101,88 | 101,91 | 100,53 | 101,77 | -0,13% | 1.121.262,00 |
| 12.01.2026 | 102,30 | 103,08 | 101,56 | 101,90 | -0,81% | 1.138.907,00 |
| 09.01.2026 | 101,73 | 102,99 | 101,23 | 102,73 | 0,97% | 1.183.697,00 |
| 08.01.2026 | 100,07 | 102,15 | 100,07 | 101,74 | 1,43% | 1.108.107,00 |
| 07.01.2026 | 101,00 | 101,48 | 100,00 | 100,31 | 0,37% | 1.107.652,00 |
| 06.01.2026 | 98,39 | 100,08 | 98,20 | 99,94 | 0,76% | 1.139.281,00 |
| 05.01.2026 | 97,96 | 99,95 | 97,50 | 99,19 | 0,70% | 1.210.727,00 |
| 02.01.2026 | 99,06 | 99,61 | 97,90 | 98,50 | -1,28% | 1.124.451,00 |
| 31.12.2025 | 101,14 | 101,49 | 99,70 | 99,78 | -1,56% | 866.172,00 |
| 30.12.2025 | 101,22 | 101,67 | 101,05 | 101,36 | -0,14% | 846.369,00 |
| 29.12.2025 | 102,20 | 102,55 | 101,10 | 101,50 | -0,25% | 1.826.013,00 |
| 26.12.2025 | 101,69 | 102,72 | 101,21 | 101,75 | -0,53% | 801.063,00 |
| 24.12.2025 | 102,49 | 102,72 | 101,80 | 102,29 | -0,34% | 616.665,00 |
| 23.12.2025 | 102,06 | 102,69 | 101,25 | 102,64 | 0,62% | 1.293.302,00 |
| 22.12.2025 | 100,49 | 102,06 | 100,17 | 102,01 | 1,41% | 1.637.104,00 |
| 19.12.2025 | 100,44 | 100,82 | 99,47 | 100,59 | -0,18% | 5.885.554,00 |
| 18.12.2025 | 100,21 | 101,75 | 99,89 | 100,77 | 0,72% | 1.972.479,00 |
| 17.12.2025 | 99,02 | 100,43 | 98,66 | 100,05 | 0,71% | 2.789.217,00 |
| 16.12.2025 | 100,84 | 101,08 | 98,42 | 99,34 | -0,94% | 2.202.868,00 |
| 15.12.2025 | 99,35 | 100,47 | 98,67 | 100,28 | 1,59% | 2.257.006,00 |
| 12.12.2025 | 99,59 | 99,59 | 98,17 | 98,71 | -0,02% | 1.276.168,00 |
| 11.12.2025 | 98,06 | 99,36 | 97,80 | 98,73 | 1,00% | 1.489.210,00 |
| 10.12.2025 | 96,92 | 98,37 | 96,92 | 97,75 | -0,67% | 1.692.296,00 |
| 09.12.2025 | 99,56 | 99,71 | 98,19 | 98,41 | -1,21% | 1.381.429,00 |
| 08.12.2025 | 101,94 | 101,94 | 99,40 | 99,62 | -2,49% | 1.519.461,00 |
| 05.12.2025 | 102,64 | 103,37 | 101,60 | 102,16 | -0,71% | 962.929,00 |
| 04.12.2025 | 102,51 | 104,09 | 102,48 | 102,89 | 0,69% | 1.953.755,00 |
| 03.12.2025 | 102,04 | 103,36 | 102,02 | 102,18 | 0,37% | 1.074.736,00 |
| 02.12.2025 | 101,42 | 102,47 | 100,96 | 101,80 | 0,82% | 2.030.045,00 |
| 01.12.2025 | 100,42 | 101,95 | 100,15 | 100,97 | -0,25% | 1.438.805,00 |
| 28.11.2025 | 101,10 | 101,98 | 101,05 | 101,22 | -0,05% | 759.660,00 |
| 26.11.2025 | 103,87 | 103,87 | 100,94 | 101,27 | -2,59% | 1.708.274,00 |
| 25.11.2025 | 100,68 | 104,33 | 100,68 | 103,96 | 5,93% | 2.780.560,00 |
| 24.11.2025 | 98,64 | 98,85 | 97,46 | 98,14 | -0,85% | 4.783.739,00 |
| 21.11.2025 | 97,68 | 99,64 | 97,46 | 98,98 | 1,74% | 2.183.763,00 |
| 20.11.2025 | 98,83 | 99,31 | 97,07 | 97,29 | -0,99% | 1.565.261,00 |
| 19.11.2025 | 97,61 | 98,58 | 97,11 | 98,26 | 0,47% | 1.529.292,00 |
| 18.11.2025 | 98,37 | 98,37 | 97,20 | 97,80 | -0,28% | 1.652.740,00 |
| 17.11.2025 | 98,77 | 99,15 | 97,75 | 98,07 | -0,72% | 1.698.914,00 |
| 14.11.2025 | 98,99 | 99,48 | 97,84 | 98,78 | 0,22% | 1.546.927,00 |
| 13.11.2025 | 97,56 | 99,25 | 97,01 | 98,56 | 0,85% | 2.049.313,00 |
| 12.11.2025 | 98,11 | 98,75 | 97,51 | 97,73 | -0,16% | 1.540.465,00 |
| 11.11.2025 | 98,26 | 98,59 | 97,66 | 97,89 | -0,38% | 1.735.890,00 |
| 10.11.2025 | 98,76 | 99,00 | 97,69 | 98,26 | -0,35% | 1.526.939,00 |
| 07.11.2025 | 98,75 | 99,18 | 97,87 | 98,61 | 0,09% | 1.669.869,00 |
| 06.11.2025 | 99,57 | 100,60 | 98,30 | 98,52 | -1,40% | 1.383.662,00 |
| 05.11.2025 | 99,91 | 100,29 | 99,03 | 99,92 | 0,29% | 1.902.480,00 |
| 04.11.2025 | 99,47 | 99,93 | 98,47 | 99,63 | 0,70% | 1.442.147,00 |
| 03.11.2025 | 97,98 | 99,25 | 97,16 | 98,94 | 0,26% | 2.036.757,00 |
| 31.10.2025 | 99,82 | 100,12 | 98,64 | 98,68 | -1,69% | 2.074.806,00 |
| 30.10.2025 | 99,55 | 100,74 | 99,41 | 100,38 | 0,88% | 2.112.217,00 |
| 29.10.2025 | 101,86 | 102,50 | 95,84 | 99,50 | -2,96% | 3.095.849,00 |
| 28.10.2025 | 103,58 | 103,65 | 102,19 | 102,53 | -1,53% | 1.421.931,00 |
| 27.10.2025 | 104,57 | 105,21 | 103,80 | 104,12 | -0,51% | 1.032.889,00 |
| 24.10.2025 | 105,31 | 105,75 | 104,18 | 104,65 | -0,21% | 919.857,00 |
| 23.10.2025 | 103,71 | 105,16 | 103,32 | 104,87 | 1,03% | 1.245.105,00 |
| 22.10.2025 | 103,88 | 104,79 | 103,28 | 103,80 | 0,01% | 999.950,00 |
| 21.10.2025 | 103,95 | 105,63 | 103,49 | 103,79 | -0,18% | 1.347.296,00 |
| 20.10.2025 | 102,91 | 104,22 | 102,74 | 103,98 | 1,19% | 902.707,00 |
| 17.10.2025 | 102,09 | 102,90 | 101,80 | 102,76 | 0,83% | 1.075.086,00 |
| 16.10.2025 | 102,00 | 102,14 | 100,87 | 101,91 | 0,04% | 1.189.656,00 |
| 15.10.2025 | 102,32 | 102,72 | 100,90 | 101,87 | -0,12% | 1.014.761,00 |
| 14.10.2025 | 101,04 | 102,16 | 100,82 | 101,99 | 0,54% | 1.453.196,00 |
| 13.10.2025 | 102,17 | 102,75 | 101,44 | 101,44 | -0,42% | 1.093.954,00 |
| 10.10.2025 | 102,87 | 103,23 | 101,40 | 101,87 | -0,97% | 1.883.133,00 |
| 09.10.2025 | 103,78 | 104,22 | 102,48 | 102,87 | -1,09% | 1.288.364,00 |
| 08.10.2025 | 105,21 | 105,21 | 103,70 | 104,00 | -0,80% | 1.118.066,00 |
| 07.10.2025 | 106,12 | 106,55 | 99,89 | 104,84 | -1,19% | 2.437.175,00 |
| 06.10.2025 | 107,02 | 107,36 | 105,50 | 106,10 | -1,04% | 1.084.223,00 |
| 03.10.2025 | 106,16 | 107,89 | 106,14 | 107,21 | 0,70% | 81.472,00 |
| 02.10.2025 | 106,48 | 106,91 | 105,55 | 106,46 | 0,40% | 1.221.873,00 |
| 01.10.2025 | 105,96 | 106,33 | 104,85 | 106,04 | -0,53% | 1.844.962,00 |
| 30.09.2025 | 104,62 | 106,66 | 104,62 | 106,61 | 1,46% | 1.652.612,00 |
| 29.09.2025 | 104,57 | 105,79 | 104,36 | 105,08 | 0,43% | 1.292.664,00 |
| 26.09.2025 | 104,66 | 105,21 | 103,32 | 104,63 | 0,13% | 1.132.270,00 |
| 25.09.2025 | 106,00 | 106,65 | 104,06 | 104,49 | -1,08% | 1.127.607,00 |
| 24.09.2025 | 104,99 | 105,69 | 104,34 | 105,63 | 0,23% | 1.548.340,00 |
| 23.09.2025 | 105,80 | 106,23 | 104,67 | 105,39 | -0,41% | 879.078,00 |