94,080$
-0,27%
Echtzeit-Aktienkurs Veralto Corp.
Bid:
Ask:
Aktienkurse zur Veralto Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 92,89 | 94,52 | 91,71 | 94,06 | -0,29% | 115,00 |
| 06.03.2026 | 92,81 | 94,44 | 92,55 | 94,33 | -0,90% | 115,00 |
| 05.03.2026 | 94,01 | 96,15 | 93,58 | 95,19 | 0,52% | 115,00 |
| 04.03.2026 | 95,34 | 95,72 | 94,47 | 94,70 | -0,98% | 1.682.641,00 |
| 03.03.2026 | 96,28 | 96,28 | 95,01 | 95,64 | -1,63% | 1.490.156,00 |
| 02.03.2026 | 96,51 | 97,80 | 95,82 | 97,22 | -0,22% | 1.447.849,00 |
| 27.02.2026 | 97,14 | 97,88 | 96,15 | 97,43 | -0,60% | 2.470.232,00 |
| 26.02.2026 | 95,26 | 98,08 | 94,96 | 98,02 | 3,87% | 2.342.114,00 |
| 25.02.2026 | 93,74 | 94,40 | 92,95 | 94,37 | 0,77% | 1.974.014,00 |
| 24.02.2026 | 92,62 | 93,91 | 92,20 | 93,65 | 1,13% | 2.185.312,00 |
| 23.02.2026 | 92,72 | 93,24 | 91,37 | 92,60 | -0,52% | 2.361.321,00 |
| 20.02.2026 | 93,70 | 94,61 | 92,33 | 93,08 | -0,96% | 2.730.318,00 |
| 19.02.2026 | 94,08 | 95,45 | 93,05 | 93,98 | -0,32% | 1.748.718,00 |
| 18.02.2026 | 92,28 | 94,42 | 91,61 | 94,28 | 2,26% | 2.603.335,00 |
| 17.02.2026 | 93,54 | 94,72 | 91,80 | 92,20 | -0,37% | 2.491.153,00 |
| 13.02.2026 | 92,26 | 93,35 | 92,24 | 92,54 | 0,61% | 1.594.995,00 |
| 12.02.2026 | 95,07 | 95,53 | 91,64 | 91,98 | -3,18% | 2.386.024,00 |
| 11.02.2026 | 92,72 | 95,56 | 92,72 | 95,00 | 2,36% | 3.285.257,00 |
| 10.02.2026 | 92,15 | 93,59 | 92,07 | 92,81 | 0,13% | 2.969.456,00 |
| 09.02.2026 | 90,80 | 93,41 | 90,59 | 92,69 | 2,34% | 3.589.230,00 |
| 06.02.2026 | 90,99 | 92,42 | 89,58 | 90,57 | -0,24% | 3.373.408,00 |
| 05.02.2026 | 91,34 | 91,75 | 88,82 | 90,79 | -0,68% | 3.695.003,00 |
| 04.02.2026 | 97,32 | 97,46 | 88,40 | 91,41 | -6,20% | 6.462.637,00 |
| 03.02.2026 | 100,23 | 100,95 | 97,05 | 97,45 | -3,97% | 2.305.513,00 |
| 02.02.2026 | 98,94 | 101,50 | 98,49 | 101,48 | 2,53% | 1.915.935,00 |
| 30.01.2026 | 99,07 | 99,07 | 97,77 | 98,98 | 0,31% | 1.531.044,00 |
| 29.01.2026 | 99,21 | 100,00 | 97,08 | 98,67 | -0,05% | 1.749.817,00 |
| 28.01.2026 | 100,02 | 100,49 | 98,19 | 98,72 | -1,83% | 1.980.241,00 |
| 27.01.2026 | 102,06 | 102,68 | 100,52 | 100,56 | -1,31% | 1.106.877,00 |
| 26.01.2026 | 101,27 | 102,08 | 100,39 | 101,89 | 0,57% | 1.568.522,00 |
| 23.01.2026 | 101,83 | 101,96 | 100,87 | 101,31 | -0,17% | 1.277.510,00 |
| 22.01.2026 | 102,12 | 102,52 | 101,19 | 101,48 | -0,42% | 1.577.118,00 |
| 21.01.2026 | 101,39 | 102,25 | 100,56 | 101,91 | 0,79% | 1.494.254,00 |
| 20.01.2026 | 101,87 | 102,32 | 100,77 | 101,11 | -1,52% | 1.173.692,00 |
| 16.01.2026 | 102,66 | 103,42 | 101,97 | 102,67 | -0,49% | 1.418.767,00 |
| 15.01.2026 | 102,72 | 103,18 | 101,92 | 103,18 | 0,86% | 1.036.486,00 |
| 14.01.2026 | 101,45 | 102,36 | 100,96 | 102,30 | 0,52% | 1.572.665,00 |
| 13.01.2026 | 101,88 | 101,91 | 100,53 | 101,77 | -0,13% | 1.121.262,00 |
| 12.01.2026 | 102,30 | 103,08 | 101,56 | 101,90 | -0,81% | 1.138.907,00 |
| 09.01.2026 | 101,73 | 102,99 | 101,23 | 102,73 | 0,97% | 1.183.697,00 |
| 08.01.2026 | 100,07 | 102,15 | 100,07 | 101,74 | 1,43% | 1.108.107,00 |
| 07.01.2026 | 101,00 | 101,48 | 100,00 | 100,31 | 0,37% | 1.107.652,00 |
| 06.01.2026 | 98,39 | 100,08 | 98,20 | 99,94 | 0,76% | 1.139.281,00 |
| 05.01.2026 | 97,96 | 99,95 | 97,50 | 99,19 | 0,70% | 1.210.727,00 |