136,500$
-0,54%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 214,19 | 220,17 | 213,00 | 218,96 | 1,09% | 2.955.909,00 |
| 12.06.2025 | 218,08 | 219,42 | 215,68 | 216,60 | -0,55% | 2.511.292,00 |
| 11.06.2025 | 214,19 | 219,53 | 212,24 | 217,80 | 1,32% | 3.080.135,00 |
| 10.06.2025 | 216,59 | 219,21 | 210,93 | 214,97 | -1,16% | 3.898.932,00 |
| 09.06.2025 | 218,03 | 219,83 | 216,96 | 217,49 | -0,44% | 2.683.248,00 |
| 06.06.2025 | 218,81 | 220,88 | 217,75 | 218,45 | 1,21% | 2.587.018,00 |
| 05.06.2025 | 219,37 | 220,59 | 213,85 | 215,83 | -2,00% | 3.636.790,00 |
| 04.06.2025 | 213,29 | 220,64 | 212,40 | 220,23 | 3,06% | 5.117.849,00 |
| 03.06.2025 | 213,43 | 215,20 | 211,30 | 213,70 | 0,43% | 4.259.712,00 |
| 02.06.2025 | 209,22 | 213,40 | 207,61 | 212,79 | 1,98% | 4.494.145,00 |
| 30.05.2025 | 204,10 | 209,39 | 202,70 | 208,65 | 1,99% | 4.853.711,00 |
| 29.05.2025 | 208,80 | 209,20 | 202,68 | 204,58 | -0,97% | 3.046.307,00 |
| 28.05.2025 | 204,75 | 210,71 | 204,24 | 206,59 | 0,83% | 6.336.465,00 |
| 27.05.2025 | 205,44 | 208,56 | 202,52 | 204,89 | -0,61% | 5.317.250,00 |
| 23.05.2025 | 197,62 | 207,22 | 197,25 | 206,15 | 2,63% | 4.365.898,00 |
| 22.05.2025 | 204,50 | 206,54 | 200,66 | 200,87 | -1,90% | 3.167.685,00 |
| 21.05.2025 | 202,49 | 209,64 | 201,50 | 204,77 | -0,20% | 5.670.883,00 |
| 20.05.2025 | 200,90 | 206,00 | 198,51 | 205,18 | 1,48% | 6.043.957,00 |
| 19.05.2025 | 198,77 | 203,42 | 198,75 | 202,18 | 0,09% | 3.335.524,00 |
| 16.05.2025 | 198,00 | 202,63 | 196,83 | 202,00 | 2,49% | 4.188.463,00 |
| 15.05.2025 | 195,58 | 199,47 | 194,96 | 197,10 | 0,13% | 3.558.528,00 |
| 14.05.2025 | 197,17 | 199,27 | 195,95 | 196,84 | -0,49% | 3.505.346,00 |
| 13.05.2025 | 192,09 | 198,45 | 191,78 | 197,80 | 2,97% | 3.844.543,00 |
| 12.05.2025 | 191,61 | 192,83 | 185,90 | 192,10 | 4,68% | 4.918.097,00 |
| 09.05.2025 | 183,19 | 185,59 | 180,58 | 183,52 | 0,31% | 3.423.236,00 |
| 08.05.2025 | 180,46 | 183,75 | 178,36 | 182,96 | 3,37% | 4.031.792,00 |
| 07.05.2025 | 189,76 | 190,09 | 175,50 | 176,99 | -6,90% | 8.579.889,00 |
| 06.05.2025 | 193,75 | 195,41 | 185,25 | 190,11 | -7,44% | 9.542.351,00 |
| 05.05.2025 | 203,22 | 207,23 | 201,05 | 205,40 | 0,15% | 5.617.470,00 |
| 02.05.2025 | 200,07 | 205,89 | 199,43 | 205,09 | 4,53% | 4.256.469,00 |
| 01.05.2025 | 194,41 | 197,75 | 192,66 | 196,20 | 1,72% | 4.151.610,00 |
| 30.04.2025 | 186,19 | 193,30 | 183,76 | 192,89 | 0,87% | 3.169.881,00 |
| 29.04.2025 | 186,15 | 191,85 | 185,85 | 191,23 | 1,78% | 2.853.494,00 |
| 28.04.2025 | 188,81 | 190,69 | 186,55 | 187,88 | 0,06% | 3.083.900,00 |
| 25.04.2025 | 187,22 | 191,10 | 183,20 | 187,76 | 0,29% | 4.515.222,00 |
| 24.04.2025 | 181,12 | 187,60 | 180,06 | 187,22 | 3,33% | 3.327.899,00 |
| 23.04.2025 | 183,36 | 187,00 | 180,44 | 181,19 | 2,59% | 2.589.949,00 |
| 22.04.2025 | 175,13 | 179,00 | 173,51 | 176,61 | 2,79% | 3.329.038,00 |
| 21.04.2025 | 178,23 | 180,11 | 168,95 | 171,82 | -5,20% | 3.666.758,00 |
| 17.04.2025 | 181,25 | 182,89 | 177,98 | 181,24 | 1,03% | 2.496.124,00 |
| 16.04.2025 | 177,41 | 182,64 | 176,60 | 179,39 | -1,19% | 3.806.731,00 |
| 15.04.2025 | 181,33 | 185,69 | 180,51 | 181,55 | -0,16% | 2.744.984,00 |
| 14.04.2025 | 185,00 | 186,18 | 179,41 | 181,85 | 0,75% | 3.174.882,00 |
| 11.04.2025 | 178,52 | 180,76 | 173,81 | 180,49 | 1,10% | 3.451.712,00 |
| 10.04.2025 | 184,07 | 184,84 | 172,63 | 178,52 | -5,33% | 4.376.118,00 |
| 09.04.2025 | 164,39 | 190,44 | 164,38 | 188,58 | 13,77% | 8.136.270,00 |
| 08.04.2025 | 173,38 | 176,27 | 163,30 | 165,75 | -0,33% | 4.890.545,00 |
| 07.04.2025 | 156,13 | 175,99 | 155,40 | 166,30 | 1,92% | 7.716.263,00 |
| 04.04.2025 | 165,65 | 170,23 | 162,56 | 163,16 | -6,22% | 6.515.506,00 |
| 03.04.2025 | 179,50 | 182,12 | 173,35 | 173,99 | -8,06% | 7.251.909,00 |
| 02.04.2025 | 180,11 | 192,69 | 179,49 | 189,25 | 3,74% | 5.384.750,00 |
| 01.04.2025 | 182,05 | 183,02 | 178,26 | 182,42 | -0,19% | 3.741.082,00 |
| 31.03.2025 | 178,01 | 183,26 | 173,87 | 182,77 | 0,09% | 6.074.812,00 |
| 28.03.2025 | 193,80 | 193,80 | 182,07 | 182,61 | -5,88% | 4.557.188,00 |
| 27.03.2025 | 192,12 | 195,35 | 189,65 | 194,02 | 0,60% | 4.410.411,00 |
| 26.03.2025 | 199,24 | 199,67 | 191,46 | 192,87 | -3,43% | 3.855.347,00 |
| 25.03.2025 | 199,00 | 201,03 | 196,85 | 199,72 | 0,37% | 4.524.150,00 |
| 24.03.2025 | 192,81 | 199,56 | 188,58 | 198,98 | 4,39% | 7.042.177,00 |
| 21.03.2025 | 190,72 | 194,40 | 187,20 | 190,62 | -1,20% | 73.637.391,00 |
| 20.03.2025 | 188,07 | 195,21 | 187,87 | 192,93 | 1,19% | 5.600.833,00 |
| 19.03.2025 | 186,00 | 192,67 | 185,20 | 190,66 | 2,94% | 6.218.538,00 |
| 18.03.2025 | 188,03 | 188,56 | 180,57 | 185,21 | -2,45% | 5.747.731,00 |
| 17.03.2025 | 183,00 | 191,72 | 182,98 | 189,86 | 3,47% | 7.357.565,00 |
| 14.03.2025 | 180,55 | 186,21 | 180,55 | 183,50 | 2,92% | 6.090.118,00 |
| 13.03.2025 | 188,43 | 189,27 | 178,07 | 178,29 | -5,01% | 7.341.294,00 |
| 12.03.2025 | 187,77 | 189,97 | 180,28 | 187,70 | 2,16% | 9.817.035,00 |
| 11.03.2025 | 176,31 | 185,81 | 175,95 | 183,73 | 3,30% | 9.128.312,00 |
| 10.03.2025 | 182,49 | 182,91 | 169,87 | 177,86 | -0,12% | 15.743.456,00 |
| 07.03.2025 | 179,17 | 182,96 | 169,43 | 178,08 | -1,13% | 7.987.440,00 |
| 06.03.2025 | 190,62 | 192,52 | 178,65 | 180,11 | -7,67% | 5.086.724,00 |
| 05.03.2025 | 193,52 | 195,94 | 191,02 | 195,08 | 0,86% | 2.789.603,00 |
| 04.03.2025 | 196,62 | 197,47 | 187,02 | 193,41 | -2,37% | 5.159.259,00 |
| 03.03.2025 | 199,89 | 205,00 | 196,25 | 198,10 | -0,17% | 4.440.819,00 |
| 28.02.2025 | 196,00 | 199,63 | 193,17 | 198,44 | 1,33% | 7.875.475,00 |
| 27.02.2025 | 200,23 | 203,04 | 195,04 | 195,84 | -1,39% | 3.622.814,00 |
| 26.02.2025 | 194,15 | 202,67 | 192,00 | 198,60 | 3,83% | 4.484.703,00 |
| 25.02.2025 | 194,94 | 196,24 | 186,88 | 191,27 | -2,35% | 4.077.406,00 |
| 24.02.2025 | 200,74 | 201,18 | 193,39 | 195,87 | -2,04% | 3.367.437,00 |
| 21.02.2025 | 202,50 | 206,53 | 198,70 | 199,94 | -1,14% | 4.096.771,00 |
| 20.02.2025 | 210,53 | 211,30 | 199,49 | 202,25 | -5,15% | 7.023.417,00 |
| 19.02.2025 | 212,09 | 214,11 | 207,81 | 213,24 | 0,60% | 3.243.037,00 |
| 18.02.2025 | 213,09 | 215,25 | 209,57 | 211,97 | -0,66% | 3.968.961,00 |
| 14.02.2025 | 205,74 | 214,64 | 204,87 | 213,38 | 3,76% | 6.885.016,00 |
| 13.02.2025 | 200,89 | 206,00 | 195,62 | 205,64 | 2,36% | 5.576.610,00 |
| 12.02.2025 | 198,00 | 201,17 | 195,20 | 200,89 | 4,04% | 9.989.379,00 |
| 11.02.2025 | 190,92 | 194,00 | 189,50 | 193,09 | 0,24% | 6.771.888,00 |
| 10.02.2025 | 198,69 | 198,69 | 192,39 | 192,63 | -1,49% | 4.925.241,00 |
| 07.02.2025 | 197,14 | 199,17 | 195,20 | 195,54 | -0,46% | 2.999.415,00 |
| 06.02.2025 | 195,83 | 196,98 | 194,40 | 196,45 | 0,23% | 1.802.774,00 |
| 05.02.2025 | 193,10 | 196,03 | 190,84 | 195,99 | 0,73% | 1.992.050,00 |
| 04.02.2025 | 190,84 | 194,70 | 190,58 | 194,57 | 1,98% | 2.563.042,00 |
| 03.02.2025 | 186,64 | 192,78 | 185,00 | 190,80 | 1,04% | 4.234.329,00 |
| 31.01.2025 | 188,57 | 189,99 | 187,30 | 188,83 | 0,14% | 2.136.037,00 |
| 30.01.2025 | 187,43 | 189,23 | 186,26 | 188,57 | 1,50% | 2.090.792,00 |
| 29.01.2025 | 184,91 | 186,79 | 184,01 | 185,78 | 0,70% | 2.412.143,00 |
| 28.01.2025 | 182,48 | 185,38 | 178,26 | 184,49 | 1,10% | 2.638.698,00 |
| 27.01.2025 | 178,43 | 183,18 | 176,11 | 182,48 | -0,46% | 2.815.730,00 |
| 24.01.2025 | 183,46 | 184,26 | 181,82 | 183,32 | 0,10% | 2.905.958,00 |
| 23.01.2025 | 178,05 | 183,48 | 175,55 | 183,13 | 3,07% | 2.784.763,00 |
| 22.01.2025 | 179,67 | 180,00 | 177,36 | 177,68 | -0,24% | 2.231.701,00 |