1,310$
-1,50%
Echtzeit-Aktienkurs MoneyHero Ltd
Bid:
Ask:
Aktienkurse zur MoneyHero Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 1,50% | 7.774,00 |
| 30.04.2026 | 1,36 | 1,40 | 1,31 | 1,33 | 1,53% | 37.447,00 |
| 29.04.2026 | 1,31 | 1,33 | 1,30 | 1,31 | -1,13% | 14.717,00 |
| 28.04.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -1,12% | 8.903,00 |
| 27.04.2026 | 1,34 | 1,36 | 1,31 | 1,34 | -0,74% | 6.984,00 |
| 24.04.2026 | 1,36 | 1,36 | 1,31 | 1,35 | 1,50% | 18.056,00 |
| 23.04.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -1,48% | 6.594,00 |
| 22.04.2026 | 1,36 | 1,36 | 1,31 | 1,35 | 2,18% | 6.157,00 |
| 21.04.2026 | 1,34 | 1,36 | 1,30 | 1,32 | -1,40% | 6.257,00 |
| 20.04.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 0,00% | 9.095,00 |
| 17.04.2026 | 1,32 | 1,34 | 1,30 | 1,34 | 1,52% | 33.456,00 |
| 16.04.2026 | 1,30 | 1,33 | 1,29 | 1,32 | 2,33% | 11.047,00 |
| 15.04.2026 | 1,31 | 1,33 | 1,27 | 1,29 | -0,77% | 7.466,00 |
| 14.04.2026 | 1,29 | 1,33 | 1,23 | 1,30 | -1,89% | 25.795,00 |
| 13.04.2026 | 1,33 | 1,35 | 1,27 | 1,33 | -1,85% | 16.573,00 |
| 10.04.2026 | 1,32 | 1,35 | 1,27 | 1,35 | 0,00% | 14.966,00 |
| 09.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | 0,00% | 10.552,00 |
| 08.04.2026 | 1,26 | 1,38 | 1,26 | 1,35 | 8,87% | 117.997,00 |
| 07.04.2026 | 1,28 | 1,28 | 1,21 | 1,24 | 1,72% | 10.566,00 |
| 06.04.2026 | 1,28 | 1,32 | 1,21 | 1,22 | -6,23% | 75.190,00 |
| 02.04.2026 | 1,28 | 1,31 | 1,28 | 1,30 | -0,76% | 11.412,00 |
| 01.04.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -0,76% | 48.593,00 |
| 31.03.2026 | 1,34 | 1,34 | 1,31 | 1,32 | 0,00% | 14.455,00 |
| 30.03.2026 | 1,36 | 1,36 | 1,31 | 1,32 | -0,75% | 14.086,00 |
| 27.03.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -0,75% | 19.820,00 |
| 26.03.2026 | 1,30 | 1,36 | 1,30 | 1,34 | 2,29% | 7.393,00 |
| 25.03.2026 | 1,34 | 1,37 | 1,30 | 1,31 | -1,50% | 37.124,00 |
| 24.03.2026 | 1,34 | 1,36 | 1,33 | 1,33 | -2,92% | 15.889,00 |
| 23.03.2026 | 1,34 | 1,40 | 1,34 | 1,37 | 3,01% | 15.573,00 |
| 20.03.2026 | 1,41 | 1,41 | 1,33 | 1,33 | -6,01% | 46.127,00 |
| 19.03.2026 | 1,41 | 1,47 | 1,41 | 1,42 | -0,35% | 27.372,00 |
| 18.03.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -2,74% | 39.346,00 |
| 17.03.2026 | 1,50 | 1,52 | 1,46 | 1,46 | -2,01% | 74.400,00 |
| 16.03.2026 | 1,43 | 1,50 | 1,42 | 1,49 | 4,56% | 142.776,00 |
| 13.03.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,35% | 29.109,00 |
| 12.03.2026 | 1,45 | 1,45 | 1,42 | 1,43 | 0,00% | 14.560,00 |
| 11.03.2026 | 1,43 | 1,46 | 1,43 | 1,43 | -0,69% | 14.884,00 |
| 10.03.2026 | 1,50 | 1,50 | 1,43 | 1,44 | -2,70% | 14.374,00 |
| 09.03.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 3,50% | 14.752,00 |
| 06.03.2026 | 1,49 | 1,49 | 1,42 | 1,43 | -3,38% | 31.135,00 |
| 05.03.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 1,37% | 23.141,00 |
| 04.03.2026 | 1,43 | 1,46 | 1,42 | 1,46 | 2,10% | 42.773,00 |
| 03.03.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,70% | 47.052,00 |
| 02.03.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | 19.626,00 |
| 27.02.2026 | 1,45 | 1,46 | 1,41 | 1,42 | -1,39% | 93.973,00 |
| 26.02.2026 | 1,50 | 1,52 | 1,41 | 1,44 | -4,64% | 109.678,00 |
| 25.02.2026 | 1,40 | 1,55 | 1,40 | 1,51 | 10,22% | 323.834,00 |
| 24.02.2026 | 1,36 | 1,37 | 1,35 | 1,37 | -0,72% | 3.372,00 |
| 23.02.2026 | 1,37 | 1,38 | 1,35 | 1,38 | 0,00% | 17.427,00 |
| 20.02.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 0,00% | 19.362,00 |
| 19.02.2026 | 1,39 | 1,39 | 1,31 | 1,38 | 0,00% | 18.264,00 |
| 18.02.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 4,55% | 11.881,00 |
| 17.02.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 0,76% | 24.725,00 |
| 13.02.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 3,15% | 9.386,00 |
| 12.02.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,31% | 23.563,00 |
| 11.02.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 1,56% | 37.176,00 |
| 10.02.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 0,79% | 6.951,00 |
| 09.02.2026 | 1,22 | 1,27 | 1,21 | 1,27 | 4,10% | 89.302,00 |
| 06.02.2026 | 1,20 | 1,22 | 1,17 | 1,22 | 3,39% | 159.955,00 |
| 05.02.2026 | 1,17 | 1,20 | 1,17 | 1,18 | 0,00% | 32.076,00 |
| 04.02.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -1,67% | 68.651,00 |
| 03.02.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,41% | 15.273,00 |
| 02.02.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -1,47% | 44.537,00 |
| 30.01.2026 | 1,23 | 1,25 | 1,21 | 1,22 | 0,25% | 31.513,00 |
| 29.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -0,81% | 34.862,00 |
| 28.01.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,81% | 18.421,00 |
| 27.01.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,00% | 54.954,00 |
| 26.01.2026 | 1,25 | 1,27 | 1,24 | 1,24 | -0,80% | 77.668,00 |
| 23.01.2026 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | 28.857,00 |
| 22.01.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,79% | 42.738,00 |
| 21.01.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | 23.072,00 |
| 20.01.2026 | 1,27 | 1,27 | 1,25 | 1,26 | 0,80% | 126.995,00 |
| 16.01.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,00% | 107.769,00 |
| 15.01.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,00% | 28.347,00 |
| 14.01.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,00% | 7.068,00 |
| 13.01.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -0,79% | 58.204,00 |
| 12.01.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | 22.724,00 |
| 09.01.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | 27.706,00 |
| 08.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,80% | 22.018,00 |
| 07.01.2026 | 1,25 | 1,27 | 1,25 | 1,25 | -0,79% | 12.265,00 |
| 06.01.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,00% | 32.480,00 |
| 05.01.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,80% | 51.343,00 |
| 02.01.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | 20.224,00 |
| 31.12.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | 68.149,00 |
| 30.12.2025 | 1,27 | 1,28 | 1,25 | 1,25 | -1,57% | 144.687,00 |
| 29.12.2025 | 1,30 | 1,32 | 1,27 | 1,27 | -2,31% | 66.704,00 |
| 26.12.2025 | 1,30 | 1,31 | 1,26 | 1,30 | 0,00% | 72.779,00 |
| 24.12.2025 | 1,33 | 1,34 | 1,30 | 1,30 | -2,26% | 51.475,00 |
| 23.12.2025 | 1,33 | 1,36 | 1,33 | 1,33 | -0,75% | 10.721,00 |
| 22.12.2025 | 1,39 | 1,42 | 1,33 | 1,34 | -3,60% | 48.379,00 |
| 19.12.2025 | 1,40 | 1,42 | 1,35 | 1,39 | -1,42% | 63.108,00 |
| 18.12.2025 | 1,32 | 1,43 | 1,32 | 1,41 | 6,02% | 58.312,00 |
| 17.12.2025 | 1,29 | 1,34 | 1,26 | 1,33 | 2,31% | 91.507,00 |
| 16.12.2025 | 1,29 | 1,34 | 1,26 | 1,30 | -0,76% | 41.676,00 |
| 15.12.2025 | 1,27 | 1,31 | 1,25 | 1,31 | 3,15% | 82.150,00 |
| 12.12.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 0,00% | 62.698,00 |
| 11.12.2025 | 1,30 | 1,30 | 1,26 | 1,27 | -0,78% | 65.060,00 |
| 10.12.2025 | 1,26 | 1,32 | 1,26 | 1,28 | -0,78% | 66.584,00 |
| 09.12.2025 | 1,24 | 1,35 | 1,21 | 1,29 | 7,50% | 109.099,00 |
| 08.12.2025 | 1,25 | 1,36 | 1,20 | 1,20 | -4,76% | 183.850,00 |