63,920€
1,40%
Echtzeit-Aktienkurs Agree Realty Corp.
Bid:
Ask:
Aktienkurse zur Agree Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 63,08 | 63,22 | 63,02 | 63,20 | 0,25% | - |
| 14.10.2025 | 62,48 | 63,56 | 62,27 | 63,04 | 0,19% | - |
| 13.10.2025 | 62,62 | 63,06 | 61,86 | 62,92 | 1,71% | - |
| 10.10.2025 | 61,34 | 62,22 | 60,98 | 61,86 | 0,83% | - |
| 09.10.2025 | 60,58 | 61,58 | 60,54 | 61,35 | 1,51% | - |
| 08.10.2025 | 60,64 | 60,76 | 59,87 | 60,44 | 0,23% | - |
| 07.10.2025 | 59,93 | 60,69 | 59,61 | 60,30 | 0,77% | - |
| 06.10.2025 | 60,29 | 61,09 | 59,67 | 59,84 | 0,57% | - |
| 03.10.2025 | 60,43 | 61,22 | 59,50 | 59,50 | -1,06% | - |
| 02.10.2025 | 61,11 | 61,13 | 60,11 | 60,14 | -1,60% | 353,00 |
| 01.10.2025 | 60,25 | 61,36 | 59,93 | 61,12 | 1,61% | - |
| 30.09.2025 | 59,87 | 60,53 | 59,71 | 60,15 | 0,18% | - |
| 29.09.2025 | 60,94 | 61,13 | 60,04 | 60,04 | -0,96% | - |
| 26.09.2025 | 60,47 | 61,19 | 60,47 | 60,62 | 0,20% | - |
| 25.09.2025 | 60,27 | 61,05 | 60,09 | 60,50 | 0,23% | - |
| 24.09.2025 | 60,63 | 61,33 | 60,22 | 60,36 | -0,10% | - |
| 23.09.2025 | 59,93 | 60,58 | 59,90 | 60,42 | 0,50% | - |
| 22.09.2025 | 60,58 | 60,98 | 59,97 | 60,12 | -1,02% | - |
| 19.09.2025 | 60,73 | 61,23 | 60,40 | 60,74 | -0,20% | - |
| 18.09.2025 | 61,19 | 61,68 | 60,52 | 60,86 | -0,20% | - |
| 17.09.2025 | 60,77 | 61,70 | 60,66 | 60,98 | 1,06% | - |
| 16.09.2025 | 61,96 | 61,96 | 60,34 | 60,34 | -2,43% | 489,00 |
| 15.09.2025 | 62,38 | 62,91 | 61,72 | 61,84 | -0,79% | - |
| 12.09.2025 | 62,89 | 63,36 | 62,07 | 62,33 | -0,91% | - |
| 11.09.2025 | 61,56 | 63,19 | 61,13 | 62,90 | 1,98% | - |
| 10.09.2025 | 61,70 | 61,97 | 61,28 | 61,68 | -0,03% | - |
| 09.09.2025 | 61,72 | 62,07 | 61,24 | 61,70 | 0,62% | - |
| 08.09.2025 | 62,36 | 62,44 | 61,32 | 61,32 | -1,38% | - |
| 05.09.2025 | 61,76 | 62,34 | 61,09 | 62,18 | 0,68% | 150,00 |
| 04.09.2025 | 61,69 | 62,24 | 61,50 | 61,76 | 0,36% | - |
| 03.09.2025 | 61,98 | 62,35 | 61,14 | 61,54 | 0,59% | - |
| 02.09.2025 | 62,17 | 62,79 | 61,18 | 61,18 | -1,20% | - |
| 01.09.2025 | 62,08 | 62,22 | 61,92 | 61,92 | -0,45% | - |
| 29.08.2025 | 61,98 | 62,42 | 61,76 | 62,20 | 0,05% | 1,00 |
| 28.08.2025 | 62,63 | 62,78 | 61,64 | 62,17 | -0,37% | - |
| 27.08.2025 | 62,19 | 62,97 | 62,18 | 62,40 | 0,61% | - |
| 26.08.2025 | 62,25 | 62,67 | 61,68 | 62,02 | -0,64% | 22,00 |
| 25.08.2025 | 62,46 | 62,84 | 62,10 | 62,42 | 0,02% | - |
| 22.08.2025 | 63,91 | 64,53 | 62,29 | 62,41 | -2,04% | - |
| 21.08.2025 | 63,43 | 64,05 | 63,13 | 63,71 | 0,41% | - |
| 20.08.2025 | 63,00 | 64,09 | 62,67 | 63,45 | 0,54% | - |
| 19.08.2025 | 61,66 | 63,18 | 61,42 | 63,11 | 2,20% | 1.600,00 |
| 18.08.2025 | 62,04 | 62,59 | 61,68 | 61,75 | -0,47% | - |
| 15.08.2025 | 62,36 | 62,36 | 61,49 | 62,04 | 0,08% | 17,00 |
| 14.08.2025 | 61,68 | 62,54 | 61,61 | 61,99 | 0,37% | - |
| 13.08.2025 | 62,16 | 62,32 | 61,34 | 61,76 | -0,69% | - |
| 12.08.2025 | 62,77 | 63,02 | 61,42 | 62,19 | -1,03% | - |
| 11.08.2025 | 62,92 | 63,73 | 62,84 | 62,84 | -0,29% | - |
| 08.08.2025 | 63,47 | 63,93 | 62,99 | 63,02 | -0,49% | - |
| 07.08.2025 | 63,14 | 63,89 | 62,60 | 63,33 | 0,16% | - |
| 06.08.2025 | 64,43 | 64,51 | 63,11 | 63,23 | -1,46% | - |
| 05.08.2025 | 65,09 | 65,18 | 64,10 | 64,17 | -1,09% | - |
| 04.08.2025 | 63,95 | 65,03 | 63,50 | 64,88 | 1,84% | - |
| 01.08.2025 | 62,57 | 64,32 | 61,38 | 63,71 | 1,56% | - |
| 31.07.2025 | 63,71 | 64,09 | 62,72 | 62,73 | -1,77% | - |
| 30.07.2025 | 63,70 | 64,81 | 63,51 | 63,86 | 0,30% | - |
| 29.07.2025 | 62,77 | 63,74 | 62,58 | 63,67 | 1,77% | - |
| 28.07.2025 | 62,79 | 63,17 | 62,43 | 62,56 | -0,06% | - |
| 25.07.2025 | 62,79 | 63,26 | 61,98 | 62,60 | -0,19% | - |
| 24.07.2025 | 62,79 | 63,26 | 62,52 | 62,72 | -0,55% | - |
| 23.07.2025 | 62,85 | 63,23 | 62,45 | 63,07 | 0,72% | - |
| 22.07.2025 | 61,43 | 62,74 | 61,16 | 62,62 | 2,66% | - |
| 21.07.2025 | 61,72 | 61,77 | 60,84 | 61,00 | -1,02% | - |
| 18.07.2025 | 61,98 | 62,19 | 61,26 | 61,63 | -0,55% | - |
| 17.07.2025 | 62,14 | 62,43 | 61,69 | 61,97 | -0,16% | - |
| 16.07.2025 | 61,52 | 62,63 | 61,34 | 62,07 | 0,49% | 64,00 |
| 15.07.2025 | 62,06 | 62,34 | 61,37 | 61,77 | -0,53% | - |
| 14.07.2025 | 61,02 | 62,25 | 60,97 | 62,10 | 1,01% | - |
| 11.07.2025 | 60,61 | 61,54 | 60,17 | 61,48 | 1,30% | 100,00 |
| 10.07.2025 | 60,11 | 61,50 | 60,03 | 60,69 | 0,20% | - |
| 09.07.2025 | 60,88 | 61,24 | 60,40 | 60,57 | -0,49% | - |
| 08.07.2025 | 61,28 | 61,78 | 60,62 | 60,87 | -0,83% | - |
| 07.07.2025 | 60,99 | 62,11 | 60,97 | 61,38 | 0,92% | - |
| 04.07.2025 | 60,96 | 60,98 | 60,58 | 60,82 | -0,77% | - |
| 03.07.2025 | 61,14 | 61,64 | 60,91 | 61,29 | 0,36% | - |
| 02.07.2025 | 61,88 | 62,10 | 60,61 | 61,07 | -1,10% | 600,00 |
| 01.07.2025 | 61,92 | 62,20 | 61,53 | 61,75 | -0,42% | - |
| 30.06.2025 | 62,00 | 62,05 | 61,00 | 62,01 | 0,36% | - |
| 27.06.2025 | 62,57 | 62,67 | 61,67 | 61,79 | -0,90% | - |
| 26.06.2025 | 62,52 | 62,97 | 61,64 | 62,35 | -0,83% | - |
| 25.06.2025 | 64,54 | 64,79 | 62,71 | 62,87 | -2,56% | - |
| 24.06.2025 | 65,76 | 65,94 | 64,29 | 64,52 | -1,45% | - |
| 23.06.2025 | 64,66 | 65,97 | 64,65 | 65,47 | 1,02% | - |
| 20.06.2025 | 65,20 | 66,23 | 64,69 | 64,81 | -0,12% | - |
| 19.06.2025 | 65,54 | 65,58 | 64,89 | 64,89 | -1,14% | - |
| 18.06.2025 | 64,93 | 66,06 | 64,63 | 65,64 | 0,98% | - |
| 17.06.2025 | 63,52 | 65,11 | 63,22 | 65,00 | 1,86% | - |
| 16.06.2025 | 64,61 | 65,19 | 63,45 | 63,81 | -1,10% | - |
| 13.06.2025 | 64,02 | 65,15 | 63,87 | 64,52 | -0,12% | - |
| 12.06.2025 | 64,44 | 64,63 | 63,69 | 64,60 | 0,00% | - |
| 11.06.2025 | 65,27 | 65,62 | 64,55 | 64,60 | -1,25% | - |
| 10.06.2025 | 65,28 | 65,93 | 65,03 | 65,42 | 0,21% | - |
| 09.06.2025 | 64,71 | 65,46 | 64,09 | 65,28 | 0,55% | 6,00 |
| 06.06.2025 | 64,82 | 65,53 | 64,60 | 64,92 | 0,46% | - |
| 05.06.2025 | 65,00 | 65,51 | 64,30 | 64,62 | -1,06% | - |
| 04.06.2025 | 65,76 | 66,00 | 64,90 | 65,31 | -0,62% | - |
| 03.06.2025 | 65,88 | 66,59 | 65,25 | 65,72 | -0,33% | - |
| 02.06.2025 | 65,90 | 66,12 | 64,81 | 65,94 | -0,56% | - |
| 30.05.2025 | 65,49 | 66,49 | 64,69 | 66,31 | 1,30% | - |
| 29.05.2025 | 67,89 | 67,89 | 65,00 | 65,46 | -1,92% | - |