19,860$
-2,94%
Echtzeit-Aktienkurs Central Plains Bancshares
Bid:
Ask:
Aktienkurse zur Central Plains Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19,90 | 20,25 | 19,88 | 20,25 | -1,06% | 3.117,00 |
| 19.10.2026 | 20,10 | 20,46 | 20,10 | 20,46 | 2,31% | 1.225,00 |
| 16.10.2026 | 20,00 | 20,00 | 19,98 | 20,00 | 1,06% | 2.536,00 |
| 15.10.2026 | 19,79 | 19,79 | 19,79 | 19,79 | 0,97% | 319,00 |
| 14.10.2026 | 19,85 | 19,85 | 19,05 | 19,60 | -1,75% | 12.296,00 |
| 13.10.2026 | 20,15 | 20,18 | 19,50 | 19,95 | -2,59% | 11.419,00 |
| 12.10.2026 | 20,15 | 20,49 | 20,15 | 20,48 | 2,40% | 1.816,00 |
| 09.10.2026 | 19,97 | 20,08 | 19,82 | 20,00 | 0,00% | 8.500,00 |
| 08.10.2026 | 20,00 | 20,00 | 19,81 | 20,00 | 0,00% | 4.833,00 |
| 07.10.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 153,00 |
| 06.10.2026 | 19,80 | 20,05 | 19,80 | 20,00 | 0,01% | 1.825,00 |
| 05.10.2026 | 20,12 | 20,49 | 20,00 | 20,00 | -0,37% | 9.400,00 |
| 02.10.2026 | 20,00 | 20,08 | 20,00 | 20,08 | 0,43% | 4.848,00 |
| 01.10.2026 | 20,15 | 20,15 | 19,99 | 19,99 | -0,17% | 6.120,00 |
| 29.09.2026 | 20,03 | 20,03 | 20,03 | 20,03 | 1,14% | 1.372,00 |
| 25.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,90% | 834,00 |
| 24.09.2026 | 20,00 | 20,38 | 19,75 | 19,98 | -0,84% | 7.461,00 |
| 23.09.2026 | 20,14 | 20,16 | 20,14 | 20,15 | 0,65% | 780,00 |
| 22.09.2026 | 20,15 | 20,32 | 19,73 | 20,02 | -2,15% | 34.315,00 |
| 21.09.2026 | 20,50 | 20,55 | 20,45 | 20,46 | -1,73% | 3.315,00 |
| 18.09.2026 | 21,46 | 21,46 | 20,43 | 20,82 | -2,98% | 14.078,00 |
| 17.09.2026 | 21,44 | 21,48 | 21,44 | 21,46 | 0,23% | 2.728,00 |
| 16.09.2026 | 21,41 | 21,41 | 21,41 | 21,41 | -0,21% | 1.459,00 |
| 15.09.2026 | 21,48 | 21,50 | 21,42 | 21,46 | 0,07% | 2.420,00 |
| 14.09.2026 | 21,39 | 21,48 | 21,39 | 21,44 | 0,19% | 2.630,00 |
| 11.09.2026 | 21,25 | 21,40 | 21,25 | 21,40 | 1,57% | 2.440,00 |
| 10.09.2026 | 21,12 | 21,15 | 21,07 | 21,07 | 0,39% | 2.161,00 |
| 08.09.2026 | 20,99 | 20,99 | 20,99 | 20,99 | -2,15% | 695,00 |
| 03.09.2026 | 21,00 | 21,45 | 21,00 | 21,45 | 1,90% | 3.724,00 |
| 31.08.2026 | 20,92 | 21,05 | 20,92 | 21,05 | 0,31% | 7.017,00 |
| 28.08.2026 | 20,92 | 20,99 | 20,92 | 20,99 | 0,24% | 4.813,00 |
| 27.08.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -0,21% | 309,00 |
| 26.08.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -0,10% | 7,00 |
| 25.08.2026 | 20,99 | 21,00 | 20,99 | 21,00 | 0,19% | 3.164,00 |
| 24.08.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -0,06% | 380,00 |
| 21.08.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 0,00% | 377,00 |
| 20.08.2026 | 20,97 | 20,97 | 20,97 | 20,97 | 0,05% | 453,00 |
| 18.08.2026 | 20,95 | 20,96 | 20,95 | 20,96 | -0,19% | 1.445,00 |
| 14.08.2026 | 20,76 | 21,00 | 20,76 | 21,00 | 0,17% | 8.842,00 |
| 12.08.2026 | 20,74 | 20,97 | 20,74 | 20,97 | 1,70% | 1.486,00 |
| 10.08.2026 | 21,00 | 21,00 | 20,57 | 20,61 | 0,07% | 2.149,00 |
| 07.08.2026 | 20,58 | 20,60 | 20,58 | 20,60 | -1,90% | 1.138,00 |
| 06.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | 830,00 |
| 05.08.2026 | 20,50 | 20,90 | 20,50 | 20,90 | 0,48% | 749,00 |
| 04.08.2026 | 20,45 | 20,87 | 20,45 | 20,80 | 2,46% | 6.322,00 |
| 03.08.2026 | 20,19 | 20,50 | 20,19 | 20,30 | 1,95% | 2.435,00 |
| 30.07.2026 | 19,91 | 19,91 | 19,91 | 19,91 | 0,34% | 922,00 |
| 29.07.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 0,48% | 552,00 |
| 28.07.2026 | 19,80 | 19,84 | 19,75 | 19,75 | 0,41% | 4.770,00 |
| 27.07.2026 | 19,74 | 19,74 | 19,67 | 19,67 | -0,66% | 2.268,00 |
| 24.07.2026 | 20,25 | 20,25 | 19,67 | 19,80 | -1,54% | 7.196,00 |
| 23.07.2026 | 20,01 | 20,36 | 19,98 | 20,11 | -1,08% | 981,00 |
| 22.07.2026 | 20,45 | 20,74 | 19,91 | 20,33 | 1,04% | 8.281,00 |
| 21.07.2026 | 19,91 | 20,21 | 19,91 | 20,12 | -0,03% | 805,00 |
| 20.07.2026 | 20,49 | 20,49 | 20,13 | 20,13 | -0,37% | 1.820,00 |
| 17.07.2026 | 19,99 | 20,20 | 19,99 | 20,20 | 1,25% | 1.898,00 |
| 15.07.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 1,01% | 1.611,00 |
| 14.07.2026 | 19,18 | 19,89 | 19,14 | 19,75 | 0,66% | 2.405,00 |
| 13.07.2026 | 19,62 | 19,62 | 19,62 | 19,62 | -1,90% | 580,00 |
| 10.07.2026 | 20,00 | 20,01 | 20,00 | 20,00 | 4,64% | 1.096,00 |
| 09.07.2026 | 18,95 | 21,83 | 18,95 | 19,11 | 1,77% | 24.601,00 |
| 08.07.2026 | 18,90 | 19,25 | 18,78 | 18,78 | -1,22% | 2.372,00 |
| 07.07.2026 | 19,15 | 19,15 | 18,87 | 19,01 | -0,60% | 2.601,00 |
| 06.07.2026 | 19,13 | 19,13 | 18,91 | 19,13 | 1,14% | 2.387,00 |
| 02.07.2026 | 18,91 | 18,91 | 18,91 | 18,91 | -0,53% | 1.331,00 |
| 01.07.2026 | 18,99 | 19,01 | 18,99 | 19,01 | -0,11% | 1.444,00 |
| 30.06.2026 | 19,06 | 19,11 | 18,91 | 19,03 | 0,21% | 1.984,00 |
| 29.06.2026 | 18,99 | 18,99 | 18,94 | 18,99 | 0,00% | 2.470,00 |
| 26.06.2026 | 18,82 | 18,99 | 18,75 | 18,99 | 0,90% | 5.254,00 |
| 25.06.2026 | 18,90 | 18,91 | 18,81 | 18,82 | -0,42% | 2.319,00 |
| 24.06.2026 | 18,99 | 18,99 | 18,90 | 18,90 | 0,96% | 776,00 |
| 23.06.2026 | 18,73 | 18,75 | 18,65 | 18,72 | 0,16% | 2.570,00 |
| 22.06.2026 | 18,65 | 18,70 | 18,65 | 18,69 | 0,92% | 2.428,00 |
| 17.06.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,16% | 998,00 |
| 16.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,46% | 1.910,00 |
| 15.06.2026 | 18,54 | 18,64 | 18,54 | 18,64 | -0,02% | 817,00 |
| 12.06.2026 | 18,60 | 18,64 | 18,60 | 18,64 | 0,70% | 1.227,00 |
| 11.06.2026 | 18,50 | 18,60 | 18,50 | 18,51 | 0,05% | 1.908,00 |
| 10.06.2026 | 18,63 | 18,69 | 18,50 | 18,50 | -1,33% | 3.956,00 |
| 09.06.2026 | 18,64 | 18,75 | 18,64 | 18,75 | 0,81% | 1.599,00 |
| 08.06.2026 | 18,63 | 18,63 | 18,45 | 18,60 | 0,54% | 10.431,00 |
| 05.06.2026 | 18,63 | 18,63 | 18,50 | 18,50 | 0,00% | 7.945,00 |
| 04.06.2026 | 18,63 | 18,63 | 18,50 | 18,50 | 0,00% | 6.302,00 |
| 03.06.2026 | 18,53 | 18,62 | 18,50 | 18,50 | -0,05% | 2.667,00 |
| 02.06.2026 | 18,34 | 18,52 | 18,25 | 18,51 | 0,05% | 8.191,00 |
| 01.06.2026 | 18,34 | 18,50 | 18,33 | 18,50 | 0,65% | 2.556,00 |
| 29.05.2026 | 18,40 | 18,40 | 18,38 | 18,38 | 0,03% | 1.743,00 |
| 28.05.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 0,52% | 646,00 |
| 27.05.2026 | 18,39 | 18,39 | 18,28 | 18,28 | -2,30% | 10.279,00 |
| 22.05.2026 | 18,49 | 18,75 | 18,40 | 18,71 | 1,14% | 14.904,00 |
| 21.05.2026 | 17,85 | 18,75 | 17,78 | 18,50 | 3,82% | 27.305,00 |
| 20.05.2026 | 17,71 | 17,89 | 17,67 | 17,82 | 0,85% | 6.818,00 |
| 19.05.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 0,57% | 1.161,00 |
| 18.05.2026 | 17,65 | 17,65 | 17,56 | 17,57 | -0,87% | 2.022,00 |
| 15.05.2026 | 17,65 | 17,73 | 17,65 | 17,73 | 0,51% | 997,00 |
| 14.05.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,37% | 846,00 |
| 13.05.2026 | 17,57 | 17,57 | 17,57 | 17,57 | 0,34% | 776,00 |
| 11.05.2026 | 17,51 | 17,54 | 17,51 | 17,51 | 0,20% | 2.040,00 |
| 08.05.2026 | 17,50 | 17,50 | 17,31 | 17,48 | -0,03% | 6.670,00 |
| 07.05.2026 | 17,39 | 17,48 | 17,39 | 17,48 | 0,98% | 4.917,00 |