12,260€
1,49%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 12,18 | 12,35 | 12,08 | 12,27 | 1,57% | - |
| 22.08.2025 | 11,78 | 12,08 | 11,78 | 12,08 | 2,55% | - |
| 21.08.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 0,00% | - |
| 20.08.2025 | 11,90 | 12,00 | 11,78 | 11,78 | -1,01% | 28,00 |
| 19.08.2025 | 11,76 | 11,90 | 11,76 | 11,90 | 1,19% | - |
| 18.08.2025 | 11,94 | 11,94 | 11,76 | 11,76 | -1,51% | - |
| 15.08.2025 | 12,60 | 12,60 | 11,94 | 11,94 | -5,24% | - |
| 14.08.2025 | 12,96 | 12,96 | 12,60 | 12,60 | -2,78% | - |
| 13.08.2025 | 12,86 | 12,96 | 12,86 | 12,96 | 0,78% | - |
| 12.08.2025 | 12,78 | 12,86 | 12,78 | 12,86 | 0,63% | - |
| 11.08.2025 | 13,02 | 13,02 | 12,78 | 12,78 | -1,84% | 23,00 |
| 08.08.2025 | 13,18 | 13,18 | 13,02 | 13,02 | -1,21% | - |
| 07.08.2025 | 13,22 | 13,22 | 13,18 | 13,18 | -0,30% | - |
| 06.08.2025 | 13,34 | 13,34 | 13,22 | 13,22 | -0,90% | - |
| 05.08.2025 | 13,10 | 13,34 | 13,10 | 13,34 | 1,83% | - |
| 04.08.2025 | 12,84 | 13,10 | 12,84 | 13,10 | 0,31% | - |
| 01.08.2025 | 12,94 | 13,06 | 12,94 | 13,06 | 0,93% | 45,00 |
| 31.07.2025 | 12,98 | 12,98 | 12,94 | 12,94 | -0,31% | - |
| 30.07.2025 | 13,24 | 13,24 | 12,98 | 12,98 | -1,67% | - |
| 29.07.2025 | 13,42 | 13,42 | 13,20 | 13,20 | -1,64% | - |
| 28.07.2025 | 13,58 | 13,58 | 13,42 | 13,42 | -1,18% | - |
| 25.07.2025 | 13,44 | 13,58 | 13,44 | 13,58 | 1,04% | - |
| 24.07.2025 | 13,50 | 13,50 | 13,44 | 13,44 | -0,44% | - |
| 23.07.2025 | 13,64 | 13,72 | 13,50 | 13,50 | -1,03% | - |
| 22.07.2025 | 13,76 | 13,76 | 13,64 | 13,64 | -0,87% | - |
| 21.07.2025 | 13,74 | 13,78 | 13,74 | 13,76 | 0,29% | - |
| 18.07.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,00% | - |
| 17.07.2025 | 13,60 | 13,72 | 13,60 | 13,72 | 0,88% | - |
| 16.07.2025 | 13,66 | 13,66 | 13,60 | 13,60 | -0,44% | - |
| 15.07.2025 | 13,38 | 13,88 | 13,38 | 13,66 | 2,09% | 152,00 |
| 14.07.2025 | 13,60 | 13,60 | 13,38 | 13,38 | -1,62% | - |
| 11.07.2025 | 13,68 | 13,68 | 13,60 | 13,60 | -0,58% | - |
| 10.07.2025 | 13,48 | 13,68 | 13,48 | 13,68 | 1,33% | - |
| 09.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 08.07.2025 | 12,98 | 13,50 | 12,98 | 13,50 | 4,01% | - |
| 07.07.2025 | 12,84 | 12,98 | 12,84 | 12,98 | 1,09% | - |
| 04.07.2025 | 12,54 | 12,84 | 12,54 | 12,84 | 2,39% | 100,00 |
| 03.07.2025 | 12,62 | 12,62 | 12,54 | 12,54 | -0,63% | - |
| 02.07.2025 | 12,62 | 12,68 | 12,62 | 12,62 | 0,00% | 60,00 |
| 01.07.2025 | 12,28 | 12,62 | 12,28 | 12,62 | 0,48% | - |
| 30.06.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,48% | - |
| 27.06.2025 | 12,34 | 12,50 | 12,34 | 12,50 | 1,30% | - |
| 26.06.2025 | 12,46 | 12,54 | 12,34 | 12,34 | 0,49% | 86,00 |
| 25.06.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 0,00% | - |
| 24.06.2025 | 12,22 | 12,28 | 12,22 | 12,28 | -0,97% | - |
| 23.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 200,00 |
| 20.06.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | - |
| 19.06.2025 | 12,66 | 12,66 | 12,40 | 12,40 | -0,96% | 35,00 |
| 18.06.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 0,00% | - |
| 17.06.2025 | 12,58 | 12,76 | 12,52 | 12,52 | -0,48% | 355,00 |
| 16.06.2025 | 12,68 | 12,76 | 12,58 | 12,58 | -0,79% | 1,00 |
| 13.06.2025 | 12,88 | 12,88 | 12,68 | 12,68 | -1,55% | - |
| 12.06.2025 | 12,96 | 12,96 | 12,88 | 12,88 | -0,62% | - |
| 11.06.2025 | 13,06 | 13,06 | 12,96 | 12,96 | -0,77% | 25,00 |
| 10.06.2025 | 13,18 | 13,18 | 13,06 | 13,06 | -0,91% | - |
| 09.06.2025 | 13,40 | 13,40 | 13,18 | 13,18 | -1,05% | - |
| 06.06.2025 | 13,36 | 13,36 | 13,32 | 13,32 | -0,30% | - |
| 05.06.2025 | 13,48 | 13,48 | 13,36 | 13,36 | -0,89% | - |
| 04.06.2025 | 13,24 | 13,48 | 13,24 | 13,48 | 1,81% | - |
| 03.06.2025 | 13,30 | 13,30 | 13,24 | 13,24 | -0,45% | - |
| 02.06.2025 | 13,28 | 13,30 | 13,28 | 13,30 | 0,15% | - |
| 30.05.2025 | 13,20 | 13,48 | 13,20 | 13,28 | 0,61% | 19,00 |
| 29.05.2025 | 13,24 | 13,24 | 13,20 | 13,20 | 0,00% | - |
| 28.05.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 27.05.2025 | 13,12 | 13,12 | 13,10 | 13,10 | -2,09% | - |
| 26.05.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,00% | - |
| 23.05.2025 | 13,22 | 13,38 | 13,22 | 13,38 | 1,21% | - |
| 22.05.2025 | 13,48 | 13,48 | 13,22 | 13,22 | -1,93% | - |
| 21.05.2025 | 13,30 | 13,48 | 13,30 | 13,48 | -0,15% | - |
| 20.05.2025 | 13,18 | 13,50 | 13,18 | 13,50 | 2,43% | - |
| 19.05.2025 | 12,94 | 13,18 | 12,94 | 13,18 | 1,85% | - |
| 16.05.2025 | 13,12 | 13,12 | 12,94 | 12,94 | -1,37% | - |
| 15.05.2025 | 12,78 | 13,12 | 12,78 | 13,12 | 2,66% | - |
| 14.05.2025 | 12,58 | 13,00 | 12,58 | 12,78 | 1,59% | 100,00 |
| 13.05.2025 | 12,44 | 12,76 | 12,44 | 12,58 | 1,13% | 6,00 |
| 12.05.2025 | 11,94 | 12,44 | 11,94 | 12,44 | 4,19% | - |
| 09.05.2025 | 11,88 | 11,94 | 11,88 | 11,94 | 0,51% | - |
| 08.05.2025 | 11,84 | 11,88 | 11,84 | 11,88 | 0,34% | - |
| 07.05.2025 | 11,92 | 11,92 | 11,84 | 11,84 | -0,67% | - |
| 06.05.2025 | 11,90 | 12,00 | 11,90 | 11,92 | 0,17% | 18,00 |
| 05.05.2025 | 11,88 | 11,90 | 11,88 | 11,90 | 0,17% | - |
| 02.05.2025 | 12,08 | 12,08 | 11,88 | 11,88 | -1,66% | - |
| 30.04.2025 | 11,90 | 12,08 | 11,90 | 12,08 | 1,51% | - |
| 29.04.2025 | 12,06 | 12,06 | 11,90 | 11,90 | -1,33% | - |
| 28.04.2025 | 12,16 | 12,16 | 12,06 | 12,06 | -0,82% | - |
| 25.04.2025 | 11,76 | 12,16 | 11,76 | 12,16 | 3,40% | - |
| 24.04.2025 | 11,56 | 11,76 | 11,56 | 11,76 | 1,73% | - |
| 23.04.2025 | 11,08 | 11,56 | 11,08 | 11,56 | 4,33% | 1,00 |
| 22.04.2025 | 11,14 | 11,14 | 11,08 | 11,08 | -0,54% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,14 | 11,14 | -2,28% | - |
| 16.04.2025 | 12,38 | 12,38 | 11,40 | 11,40 | -7,92% | - |
| 15.04.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,00% | - |
| 14.04.2025 | 12,06 | 12,38 | 12,06 | 12,38 | 2,65% | - |
| 11.04.2025 | 12,04 | 12,06 | 12,04 | 12,06 | 0,17% | - |
| 10.04.2025 | 11,40 | 12,04 | 11,40 | 12,04 | 5,61% | - |
| 09.04.2025 | 11,90 | 11,90 | 11,40 | 11,40 | -4,20% | 2,00 |
| 08.04.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | - |
| 07.04.2025 | 11,74 | 11,74 | 11,50 | 11,50 | -2,04% | 110,00 |
| 04.04.2025 | 12,22 | 12,22 | 11,74 | 11,74 | -3,93% | - |
| 03.04.2025 | 12,82 | 12,82 | 12,22 | 12,22 | -4,68% | - |