13,040€
-0,61%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 13,12 | 13,12 | 12,94 | 12,94 | -1,37% | - |
| 15.05.2025 | 12,78 | 13,12 | 12,78 | 13,12 | 2,66% | - |
| 14.05.2025 | 12,58 | 13,00 | 12,58 | 12,78 | 1,59% | 100,00 |
| 13.05.2025 | 12,44 | 12,76 | 12,44 | 12,58 | 1,13% | 6,00 |
| 12.05.2025 | 11,94 | 12,44 | 11,94 | 12,44 | 4,19% | - |
| 09.05.2025 | 11,88 | 11,94 | 11,88 | 11,94 | 0,51% | - |
| 08.05.2025 | 11,84 | 11,88 | 11,84 | 11,88 | 0,34% | - |
| 07.05.2025 | 11,92 | 11,92 | 11,84 | 11,84 | -0,67% | - |
| 06.05.2025 | 11,90 | 12,00 | 11,90 | 11,92 | 0,17% | 18,00 |
| 05.05.2025 | 11,88 | 11,90 | 11,88 | 11,90 | 0,17% | - |
| 02.05.2025 | 12,08 | 12,08 | 11,88 | 11,88 | -1,66% | - |
| 30.04.2025 | 11,90 | 12,08 | 11,90 | 12,08 | 1,51% | - |
| 29.04.2025 | 12,06 | 12,06 | 11,90 | 11,90 | -1,33% | - |
| 28.04.2025 | 12,16 | 12,16 | 12,06 | 12,06 | -0,82% | - |
| 25.04.2025 | 11,76 | 12,16 | 11,76 | 12,16 | 3,40% | - |
| 24.04.2025 | 11,56 | 11,76 | 11,56 | 11,76 | 1,73% | - |
| 23.04.2025 | 11,08 | 11,56 | 11,08 | 11,56 | 4,33% | 1,00 |
| 22.04.2025 | 11,14 | 11,14 | 11,08 | 11,08 | -0,54% | - |
| 17.04.2025 | 11,40 | 11,40 | 11,14 | 11,14 | -2,28% | - |
| 16.04.2025 | 12,38 | 12,38 | 11,40 | 11,40 | -7,92% | - |
| 15.04.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,00% | - |
| 14.04.2025 | 12,06 | 12,38 | 12,06 | 12,38 | 2,65% | - |
| 11.04.2025 | 12,04 | 12,06 | 12,04 | 12,06 | 0,17% | - |
| 10.04.2025 | 11,40 | 12,04 | 11,40 | 12,04 | 5,61% | - |
| 09.04.2025 | 11,90 | 11,90 | 11,40 | 11,40 | -4,20% | 2,00 |
| 08.04.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | - |
| 07.04.2025 | 11,74 | 11,74 | 11,50 | 11,50 | -2,04% | 110,00 |
| 04.04.2025 | 12,22 | 12,22 | 11,74 | 11,74 | -3,93% | - |
| 03.04.2025 | 12,82 | 12,82 | 12,22 | 12,22 | -4,68% | - |
| 02.04.2025 | 12,62 | 12,82 | 12,62 | 12,82 | 1,58% | - |
| 01.04.2025 | 12,60 | 12,62 | 12,60 | 12,62 | -0,47% | - |
| 31.03.2025 | 12,50 | 12,68 | 12,50 | 12,68 | 0,63% | 1,00 |
| 28.03.2025 | 13,02 | 13,02 | 12,60 | 12,60 | -3,23% | - |
| 27.03.2025 | 13,00 | 13,02 | 13,00 | 13,02 | -0,46% | - |
| 26.03.2025 | 13,04 | 13,08 | 13,04 | 13,08 | 0,31% | - |
| 25.03.2025 | 13,02 | 13,04 | 13,02 | 13,04 | 0,15% | - |
| 24.03.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 0,15% | - |
| 21.03.2025 | 13,02 | 13,02 | 13,00 | 13,00 | -0,15% | - |
| 20.03.2025 | 13,10 | 13,10 | 13,02 | 13,02 | -0,76% | - |
| 19.03.2025 | 13,10 | 13,12 | 13,10 | 13,12 | 0,15% | - |
| 18.03.2025 | 13,18 | 13,18 | 13,10 | 13,10 | 0,15% | - |
| 17.03.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,62% | - |
| 14.03.2025 | 12,74 | 13,00 | 12,74 | 13,00 | 2,04% | - |
| 13.03.2025 | 12,88 | 12,88 | 12,74 | 12,74 | -1,09% | - |
| 12.03.2025 | 12,80 | 12,88 | 12,80 | 12,88 | 0,63% | - |
| 11.03.2025 | 13,06 | 13,06 | 12,80 | 12,80 | -1,99% | - |
| 10.03.2025 | 12,80 | 13,06 | 12,80 | 13,06 | 2,03% | - |
| 07.03.2025 | 13,06 | 13,06 | 12,80 | 12,80 | -1,99% | - |
| 06.03.2025 | 13,38 | 13,38 | 13,06 | 13,06 | -2,68% | - |
| 05.03.2025 | 13,02 | 13,42 | 13,02 | 13,42 | 1,36% | - |
| 04.03.2025 | 13,26 | 13,26 | 13,24 | 13,24 | -0,15% | - |
| 03.03.2025 | 13,22 | 13,26 | 13,22 | 13,26 | 0,30% | - |
| 28.02.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -1,05% | - |
| 27.02.2025 | 13,30 | 13,36 | 13,30 | 13,36 | 0,45% | - |
| 26.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 25.02.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 1,54% | - |
| 24.02.2025 | 13,20 | 13,24 | 13,00 | 13,00 | -5,11% | 2,00 |
| 21.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 20.02.2025 | 13,76 | 13,90 | 13,70 | 13,70 | -2,84% | 200,00 |
| 19.02.2025 | 12,66 | 14,10 | 12,66 | 14,10 | 11,37% | 200,00 |
| 18.02.2025 | 12,54 | 12,66 | 12,54 | 12,66 | 1,93% | - |
| 17.02.2025 | 12,34 | 12,42 | 12,34 | 12,42 | 0,65% | - |
| 14.02.2025 | 12,02 | 12,38 | 12,02 | 12,34 | 2,83% | 583,00 |
| 13.02.2025 | 12,06 | 12,06 | 12,00 | 12,00 | 0,00% | - |
| 12.02.2025 | 12,12 | 12,12 | 12,00 | 12,00 | 0,00% | - |
| 11.02.2025 | 12,02 | 12,02 | 12,00 | 12,00 | 0,67% | - |
| 10.02.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 2,76% | - |
| 07.02.2025 | 11,88 | 11,88 | 11,60 | 11,60 | -3,97% | - |
| 06.02.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 0,50% | - |
| 05.02.2025 | 12,12 | 12,12 | 12,02 | 12,02 | -0,66% | - |
| 04.02.2025 | 12,38 | 12,38 | 12,10 | 12,10 | -2,10% | - |
| 03.02.2025 | 12,24 | 12,36 | 12,24 | 12,36 | -2,83% | - |
| 31.01.2025 | 12,60 | 12,72 | 12,60 | 12,72 | 0,00% | - |
| 30.01.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 0,16% | - |
| 29.01.2025 | 12,36 | 12,70 | 12,36 | 12,70 | 2,09% | - |
| 28.01.2025 | 12,38 | 12,44 | 12,38 | 12,44 | 0,32% | - |
| 27.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 24.01.2025 | 12,38 | 12,62 | 12,38 | 12,50 | 2,97% | 200,00 |
| 23.01.2025 | 12,82 | 12,82 | 12,14 | 12,14 | -4,86% | - |
| 22.01.2025 | 12,60 | 12,76 | 12,60 | 12,76 | 0,95% | 10,00 |
| 21.01.2025 | 12,46 | 12,64 | 12,46 | 12,64 | 3,61% | - |
| 20.01.2025 | 12,14 | 12,20 | 12,14 | 12,20 | -0,97% | 25,00 |
| 17.01.2025 | 12,30 | 12,32 | 12,30 | 12,32 | 0,65% | - |
| 16.01.2025 | 12,14 | 12,24 | 12,14 | 12,24 | 1,49% | - |
| 15.01.2025 | 11,68 | 12,06 | 11,68 | 12,06 | 3,61% | - |
| 14.01.2025 | 12,04 | 12,04 | 11,64 | 11,64 | -3,32% | - |
| 13.01.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 0,17% | - |
| 10.01.2025 | 11,96 | 12,02 | 11,96 | 12,02 | 0,17% | - |
| 09.01.2025 | 11,84 | 12,00 | 11,84 | 12,00 | 1,18% | - |
| 08.01.2025 | 11,82 | 11,86 | 11,82 | 11,86 | 0,17% | - |
| 07.01.2025 | 12,02 | 12,02 | 11,84 | 11,84 | -3,11% | - |
| 06.01.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,16% | - |
| 03.01.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,33% | - |
| 02.01.2025 | 12,08 | 12,20 | 12,08 | 12,20 | 4,27% | - |
| 30.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,51% | - |
| 27.12.2024 | 12,00 | 12,14 | 11,76 | 11,76 | -2,00% | 3,00 |
| 23.12.2024 | 11,72 | 12,00 | 11,72 | 12,00 | 1,87% | 128,00 |
| 20.12.2024 | 11,44 | 11,78 | 11,44 | 11,78 | 3,15% | - |
| 19.12.2024 | 11,62 | 11,62 | 11,42 | 11,42 | -2,73% | - |
| 18.12.2024 | 11,54 | 11,74 | 11,54 | 11,74 | 1,91% | - |