10,220€
1,59%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 9,94 | 10,06 | 9,94 | 10,06 | 1,21% | - |
| 20.03.2026 | 10,04 | 10,04 | 9,94 | 9,94 | -1,00% | - |
| 19.03.2026 | 10,34 | 10,34 | 10,04 | 10,04 | -2,90% | - |
| 18.03.2026 | 10,22 | 10,34 | 10,22 | 10,34 | 1,17% | - |
| 17.03.2026 | 10,34 | 10,34 | 10,22 | 10,22 | -1,16% | - |
| 16.03.2026 | 10,40 | 10,40 | 10,34 | 10,34 | -0,58% | - |
| 13.03.2026 | 10,56 | 10,56 | 10,40 | 10,40 | -1,52% | - |
| 12.03.2026 | 10,60 | 10,60 | 10,56 | 10,56 | -0,38% | - |
| 11.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 10.03.2026 | 10,64 | 10,64 | 10,60 | 10,60 | -0,38% | - |
| 09.03.2026 | 10,62 | 10,64 | 10,62 | 10,64 | 0,19% | - |
| 06.03.2026 | 10,68 | 10,68 | 10,62 | 10,62 | -0,56% | - |
| 05.03.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 0,00% | - |
| 04.03.2026 | 10,52 | 11,18 | 10,52 | 10,68 | 1,52% | 15,00 |
| 03.03.2026 | 10,72 | 10,72 | 10,52 | 10,52 | -1,87% | - |
| 02.03.2026 | 11,02 | 11,02 | 10,72 | 10,72 | -2,72% | - |
| 27.02.2026 | 11,20 | 11,20 | 11,02 | 11,02 | -1,61% | - |
| 26.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 25.02.2026 | 11,20 | 11,48 | 11,20 | 11,20 | 0,00% | 60,00 |
| 24.02.2026 | 11,12 | 11,20 | 11,12 | 11,20 | 0,72% | - |
| 23.02.2026 | 11,48 | 11,48 | 11,12 | 11,12 | -3,14% | - |
| 20.02.2026 | 11,30 | 11,48 | 11,30 | 11,48 | 1,59% | - |
| 19.02.2026 | 11,26 | 11,30 | 11,26 | 11,30 | 0,36% | - |
| 18.02.2026 | 11,12 | 11,26 | 11,12 | 11,26 | 1,26% | - |
| 17.02.2026 | 11,08 | 11,12 | 11,08 | 11,12 | 0,36% | - |
| 16.02.2026 | 11,30 | 11,30 | 11,08 | 11,08 | -1,95% | - |
| 13.02.2026 | 11,06 | 11,30 | 11,06 | 11,30 | 2,17% | - |
| 12.02.2026 | 12,90 | 12,90 | 11,06 | 11,06 | -14,26% | 1,00 |
| 11.02.2026 | 13,06 | 13,06 | 12,90 | 12,90 | -1,23% | - |
| 10.02.2026 | 12,94 | 13,06 | 12,94 | 13,06 | 0,93% | - |
| 09.02.2026 | 12,96 | 12,96 | 12,94 | 12,94 | -0,15% | - |
| 06.02.2026 | 12,94 | 12,96 | 12,94 | 12,96 | 0,15% | - |
| 05.02.2026 | 13,04 | 13,04 | 12,94 | 12,94 | -0,77% | - |
| 04.02.2026 | 12,74 | 13,04 | 12,74 | 13,04 | 2,35% | - |
| 03.02.2026 | 12,94 | 13,10 | 12,74 | 12,74 | -1,55% | 85,00 |
| 02.02.2026 | 12,76 | 12,94 | 12,76 | 12,94 | 1,41% | - |
| 30.01.2026 | 12,62 | 12,76 | 12,62 | 12,76 | 1,11% | - |
| 29.01.2026 | 12,50 | 12,70 | 12,50 | 12,62 | 0,96% | 200,00 |
| 28.01.2026 | 12,48 | 12,50 | 12,48 | 12,50 | 0,16% | - |
| 27.01.2026 | 12,52 | 12,52 | 12,48 | 12,48 | -0,32% | - |
| 26.01.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -0,95% | - |
| 23.01.2026 | 12,74 | 12,74 | 12,64 | 12,64 | -0,78% | - |
| 22.01.2026 | 12,62 | 12,74 | 12,62 | 12,74 | 0,95% | - |
| 21.01.2026 | 12,40 | 12,62 | 12,40 | 12,62 | 1,77% | - |
| 20.01.2026 | 12,54 | 12,54 | 12,40 | 12,40 | -1,12% | - |
| 19.01.2026 | 12,98 | 12,98 | 12,54 | 12,54 | -3,39% | - |
| 16.01.2026 | 13,12 | 13,12 | 12,98 | 12,98 | -1,07% | - |
| 15.01.2026 | 12,78 | 13,12 | 12,78 | 13,12 | 2,66% | - |
| 14.01.2026 | 12,70 | 12,78 | 12,70 | 12,78 | 0,63% | - |
| 13.01.2026 | 12,80 | 12,80 | 12,70 | 12,70 | -0,78% | - |
| 12.01.2026 | 12,98 | 12,98 | 12,80 | 12,80 | -1,39% | - |
| 09.01.2026 | 12,80 | 12,98 | 12,80 | 12,98 | 1,41% | - |
| 08.01.2026 | 12,92 | 12,92 | 12,80 | 12,80 | -0,93% | - |
| 07.01.2026 | 12,78 | 12,92 | 12,78 | 12,92 | 1,10% | - |
| 06.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,00% | - |
| 05.01.2026 | 12,76 | 12,78 | 12,76 | 12,78 | 0,16% | - |
| 02.01.2026 | 12,84 | 13,04 | 12,76 | 12,76 | -1,09% | 80,00 |
| 30.12.2025 | 12,90 | 13,12 | 12,90 | 12,90 | 0,00% | 2,00 |
| 29.12.2025 | 12,66 | 12,90 | 12,66 | 12,90 | 1,90% | - |
| 23.12.2025 | 12,60 | 12,66 | 12,60 | 12,66 | 0,48% | - |
| 22.12.2025 | 12,52 | 12,60 | 12,52 | 12,60 | 0,64% | - |
| 19.12.2025 | 12,62 | 12,62 | 12,52 | 12,52 | -0,79% | 287,00 |
| 18.12.2025 | 12,54 | 12,62 | 12,54 | 12,62 | 0,64% | - |
| 17.12.2025 | 12,74 | 12,74 | 12,54 | 12,54 | -1,57% | - |
| 16.12.2025 | 12,58 | 12,74 | 12,58 | 12,74 | 1,27% | - |
| 15.12.2025 | 12,44 | 12,58 | 12,44 | 12,58 | 1,13% | - |
| 12.12.2025 | 12,30 | 12,44 | 12,30 | 12,44 | 1,14% | - |
| 11.12.2025 | 12,36 | 12,36 | 12,30 | 12,30 | -0,49% | - |
| 10.12.2025 | 12,30 | 12,36 | 12,30 | 12,36 | 0,49% | - |
| 09.12.2025 | 12,56 | 12,56 | 12,30 | 12,30 | -2,07% | - |
| 08.12.2025 | 12,58 | 12,58 | 12,56 | 12,56 | -0,16% | - |
| 05.12.2025 | 12,62 | 12,62 | 12,58 | 12,58 | 0,16% | - |
| 04.12.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,00% | - |
| 03.12.2025 | 12,38 | 12,56 | 12,38 | 12,56 | 1,45% | - |
| 02.12.2025 | 12,44 | 12,44 | 12,38 | 12,38 | -0,48% | - |
| 01.12.2025 | 12,64 | 12,64 | 12,44 | 12,44 | -1,58% | - |
| 28.11.2025 | 12,62 | 12,64 | 12,62 | 12,64 | 0,16% | - |
| 27.11.2025 | 12,48 | 12,62 | 12,48 | 12,62 | 1,12% | - |
| 26.11.2025 | 12,36 | 12,48 | 12,36 | 12,48 | 0,97% | - |
| 25.11.2025 | 12,60 | 12,60 | 12,36 | 12,36 | -1,90% | - |
| 24.11.2025 | 12,56 | 12,60 | 12,56 | 12,60 | 0,32% | - |
| 21.11.2025 | 12,46 | 12,56 | 12,46 | 12,56 | 0,80% | - |
| 20.11.2025 | 12,26 | 12,46 | 12,26 | 12,46 | 1,63% | - |
| 19.11.2025 | 12,12 | 12,26 | 12,12 | 12,26 | 1,16% | - |
| 18.11.2025 | 12,16 | 12,16 | 12,12 | 12,12 | -0,33% | - |
| 17.11.2025 | 12,40 | 12,40 | 12,16 | 12,16 | -1,94% | - |
| 14.11.2025 | 12,42 | 12,42 | 12,40 | 12,40 | -0,16% | - |
| 13.11.2025 | 12,68 | 12,68 | 12,42 | 12,42 | -2,05% | - |
| 12.11.2025 | 12,66 | 12,68 | 12,66 | 12,68 | 0,16% | 500,00 |
| 11.11.2025 | 12,40 | 12,66 | 12,40 | 12,66 | 2,10% | - |
| 10.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 07.11.2025 | 12,46 | 12,46 | 12,40 | 12,40 | -0,48% | - |
| 06.11.2025 | 12,42 | 12,46 | 12,42 | 12,46 | -0,80% | - |
| 05.11.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -0,63% | - |
| 04.11.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 0,00% | - |
| 03.11.2025 | 12,68 | 12,68 | 12,64 | 12,64 | -0,32% | - |
| 31.10.2025 | 13,02 | 13,02 | 12,68 | 12,68 | -2,61% | - |
| 30.10.2025 | 13,00 | 13,02 | 13,00 | 13,02 | 0,15% | - |
| 29.10.2025 | 13,18 | 13,18 | 13,00 | 13,00 | -1,37% | - |
| 28.10.2025 | 13,86 | 13,86 | 13,18 | 13,18 | -4,91% | - |