11,880€
4,03%
Echtzeit-Aktienkurs Marimekko Oyj
Bid:
Ask:
Aktienkurse zur Marimekko Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,44 | 11,78 | 11,44 | 11,78 | 3,15% | - |
| 19.12.2024 | 11,62 | 11,62 | 11,42 | 11,42 | -2,73% | - |
| 18.12.2024 | 11,54 | 11,74 | 11,54 | 11,74 | 1,91% | - |
| 17.12.2024 | 11,72 | 11,72 | 11,52 | 11,52 | -3,19% | - |
| 16.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,34% | - |
| 13.12.2024 | 12,02 | 12,02 | 11,94 | 11,94 | 0,17% | - |
| 12.12.2024 | 11,70 | 11,92 | 11,70 | 11,92 | 1,71% | - |
| 11.12.2024 | 11,84 | 11,84 | 11,72 | 11,72 | 0,17% | - |
| 10.12.2024 | 11,78 | 11,78 | 11,70 | 11,70 | -0,68% | - |
| 09.12.2024 | 11,70 | 11,78 | 11,70 | 11,78 | 2,79% | - |
| 06.12.2024 | 11,46 | 11,46 | 11,46 | 11,46 | 0,17% | - |
| 05.12.2024 | 11,96 | 11,96 | 11,44 | 11,44 | -4,35% | - |
| 04.12.2024 | 11,96 | 11,96 | 11,96 | 11,96 | 0,84% | - |
| 03.12.2024 | 12,00 | 12,00 | 11,86 | 11,86 | -1,98% | - |
| 02.12.2024 | 11,76 | 12,10 | 11,76 | 12,10 | 0,17% | - |
| 29.11.2024 | 11,44 | 12,08 | 11,44 | 12,08 | 5,78% | - |
| 28.11.2024 | 11,48 | 11,48 | 11,42 | 11,42 | 0,00% | - |
| 27.11.2024 | 11,48 | 11,48 | 11,42 | 11,42 | -0,70% | - |
| 26.11.2024 | 11,62 | 11,62 | 11,50 | 11,50 | 0,35% | - |
| 25.11.2024 | 11,46 | 11,46 | 11,46 | 11,46 | 0,70% | - |
| 22.11.2024 | 11,32 | 11,38 | 11,32 | 11,38 | 1,43% | - |
| 21.11.2024 | 11,38 | 11,38 | 11,22 | 11,22 | 0,36% | - |
| 20.11.2024 | 11,32 | 11,32 | 11,18 | 11,18 | -0,18% | - |
| 19.11.2024 | 11,32 | 11,32 | 11,20 | 11,20 | -2,95% | - |
| 18.11.2024 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 15.11.2024 | 11,74 | 11,74 | 11,60 | 11,60 | -0,85% | - |
| 14.11.2024 | 11,58 | 11,70 | 11,58 | 11,70 | 1,92% | - |
| 13.11.2024 | 11,50 | 11,50 | 11,48 | 11,48 | 0,70% | - |
| 12.11.2024 | 11,86 | 11,86 | 11,40 | 11,40 | -5,47% | - |
| 11.11.2024 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 08.11.2024 | 12,30 | 12,30 | 12,04 | 12,04 | -2,27% | - |
| 07.11.2024 | 12,14 | 12,32 | 12,14 | 12,32 | 1,15% | - |
| 06.11.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -6,74% | - |
| 05.11.2024 | 13,06 | 13,06 | 13,06 | 13,06 | -0,31% | - |
| 04.11.2024 | 13,02 | 13,10 | 13,02 | 13,10 | 1,39% | - |
| 01.11.2024 | 12,80 | 12,92 | 12,80 | 12,92 | 1,89% | - |
| 31.10.2024 | 12,62 | 12,68 | 12,62 | 12,68 | -0,16% | - |
| 30.10.2024 | 13,14 | 13,14 | 12,70 | 12,70 | -3,79% | - |
| 29.10.2024 | 13,16 | 13,20 | 13,16 | 13,20 | 2,80% | - |
| 28.10.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 0,16% | - |
| 25.10.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,93% | - |
| 24.10.2024 | 12,98 | 12,98 | 12,94 | 12,94 | 1,09% | - |
| 23.10.2024 | 12,90 | 12,90 | 12,80 | 12,80 | -1,08% | - |
| 22.10.2024 | 12,96 | 12,96 | 12,94 | 12,94 | -0,61% | - |
| 21.10.2024 | 13,04 | 13,04 | 13,02 | 13,02 | 1,40% | - |
| 18.10.2024 | 12,84 | 12,84 | 12,84 | 12,84 | -0,31% | - |
| 17.10.2024 | 12,74 | 12,88 | 12,74 | 12,88 | 0,63% | - |
| 16.10.2024 | 12,92 | 12,92 | 12,80 | 12,80 | -1,39% | - |
| 15.10.2024 | 12,86 | 12,98 | 12,86 | 12,98 | 1,72% | - |
| 14.10.2024 | 12,70 | 12,76 | 12,70 | 12,76 | -0,47% | - |
| 11.10.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -0,62% | - |
| 10.10.2024 | 12,80 | 12,90 | 12,80 | 12,90 | 1,10% | - |
| 09.10.2024 | 12,66 | 12,76 | 12,66 | 12,76 | 1,43% | - |
| 08.10.2024 | 12,46 | 12,58 | 12,46 | 12,58 | 0,00% | - |
| 07.10.2024 | 12,64 | 12,64 | 12,58 | 12,58 | 0,16% | - |
| 04.10.2024 | 12,52 | 12,56 | 12,52 | 12,56 | 1,13% | 1,00 |
| 03.10.2024 | 12,30 | 12,42 | 12,30 | 12,42 | 0,32% | - |
| 02.10.2024 | 12,46 | 12,46 | 12,38 | 12,38 | -4,33% | - |
| 01.10.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,00% | - |
| 30.09.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,00% | - |
| 27.09.2024 | 12,86 | 12,94 | 12,86 | 12,94 | 1,25% | - |
| 26.09.2024 | 12,44 | 12,78 | 12,44 | 12,78 | 3,90% | - |
| 25.09.2024 | 12,10 | 12,40 | 12,10 | 12,30 | 1,49% | 1,00 |
| 24.09.2024 | 12,34 | 12,34 | 12,12 | 12,12 | -0,66% | - |
| 23.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,65% | - |
| 20.09.2024 | 12,30 | 12,30 | 12,28 | 12,28 | 1,66% | - |
| 19.09.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 1,17% | - |
| 18.09.2024 | 11,94 | 11,94 | 11,94 | 11,94 | -0,17% | - |
| 17.09.2024 | 11,88 | 11,96 | 11,88 | 11,96 | 1,36% | - |
| 16.09.2024 | 11,96 | 11,96 | 11,80 | 11,80 | -1,01% | - |
| 13.09.2024 | 12,18 | 12,18 | 11,92 | 11,92 | -1,16% | - |
| 12.09.2024 | 12,06 | 12,06 | 12,06 | 12,06 | 1,01% | - |
| 11.09.2024 | 12,24 | 12,30 | 11,94 | 11,94 | -1,65% | 10,00 |
| 10.09.2024 | 12,12 | 12,14 | 12,12 | 12,14 | 1,17% | - |
| 09.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 06.09.2024 | 11,86 | 11,86 | 11,80 | 11,80 | -1,17% | - |
| 05.09.2024 | 12,06 | 12,06 | 11,94 | 11,94 | -0,17% | - |
| 04.09.2024 | 12,14 | 12,14 | 11,96 | 11,96 | -1,32% | - |
| 03.09.2024 | 12,32 | 12,32 | 12,12 | 12,12 | -1,30% | - |
| 02.09.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -1,13% | - |
| 30.08.2024 | 12,24 | 12,42 | 12,24 | 12,42 | 1,64% | - |
| 29.08.2024 | 12,40 | 12,40 | 12,22 | 12,22 | -0,33% | - |
| 28.08.2024 | 12,36 | 12,36 | 12,26 | 12,26 | -0,49% | - |
| 27.08.2024 | 12,54 | 12,54 | 12,32 | 12,32 | -2,38% | - |
| 26.08.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 0,64% | - |
| 23.08.2024 | 12,58 | 12,58 | 12,54 | 12,54 | -0,95% | - |
| 22.08.2024 | 12,62 | 12,66 | 12,62 | 12,66 | 0,00% | - |
| 21.08.2024 | 12,60 | 12,66 | 12,60 | 12,66 | 1,44% | - |
| 20.08.2024 | 12,56 | 12,56 | 12,48 | 12,48 | -0,48% | - |
| 19.08.2024 | 12,40 | 12,54 | 12,40 | 12,54 | 3,13% | - |
| 16.08.2024 | 12,54 | 12,54 | 12,16 | 12,16 | -2,41% | - |
| 15.08.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -3,41% | - |
| 14.08.2024 | 12,76 | 12,90 | 12,76 | 12,90 | 0,00% | - |
| 13.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,31% | - |
| 12.08.2024 | 12,98 | 12,98 | 12,86 | 12,86 | -1,38% | - |
| 09.08.2024 | 13,14 | 13,14 | 13,04 | 13,04 | 0,62% | - |
| 08.08.2024 | 12,96 | 12,96 | 12,96 | 12,96 | -0,61% | - |
| 07.08.2024 | 12,96 | 13,04 | 12,96 | 13,04 | 2,03% | - |
| 06.08.2024 | 12,60 | 12,78 | 12,60 | 12,78 | 1,91% | - |
| 05.08.2024 | 12,54 | 12,54 | 12,54 | 12,54 | -4,71% | - |