29,500$
2,18%
Echtzeit-Aktienkurs NCR Atleos Corp.
Bid:
Ask:
Aktienkurse zur NCR Atleos Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 28,92 | 29,68 | 28,78 | 29,51 | 2,22% | 318.833,00 |
| 02.07.2025 | 28,42 | 29,01 | 28,21 | 28,87 | 1,55% | 446.238,00 |
| 01.07.2025 | 28,37 | 28,96 | 28,19 | 28,43 | -0,35% | 540.752,00 |
| 30.06.2025 | 29,71 | 29,80 | 28,51 | 28,53 | -3,45% | 456.897,00 |
| 27.06.2025 | 30,57 | 30,70 | 29,12 | 29,55 | -3,05% | 953.926,00 |
| 26.06.2025 | 29,87 | 30,78 | 29,76 | 30,48 | 2,38% | 363.599,00 |
| 25.06.2025 | 29,35 | 29,81 | 29,17 | 29,77 | 2,02% | 319.338,00 |
| 24.06.2025 | 29,03 | 29,46 | 28,73 | 29,18 | 2,42% | 317.137,00 |
| 23.06.2025 | 27,98 | 28,51 | 27,72 | 28,49 | 1,64% | 356.758,00 |
| 20.06.2025 | 27,92 | 28,44 | 27,58 | 28,03 | 1,45% | 1.294.571,00 |
| 18.06.2025 | 26,80 | 28,09 | 26,80 | 27,63 | 2,75% | 384.543,00 |
| 17.06.2025 | 27,04 | 27,53 | 26,87 | 26,89 | -1,93% | 346.849,00 |
| 16.06.2025 | 27,18 | 27,78 | 27,04 | 27,42 | 1,59% | 333.785,00 |
| 13.06.2025 | 27,31 | 27,59 | 26,89 | 26,99 | -2,63% | 401.060,00 |
| 12.06.2025 | 27,76 | 28,11 | 27,60 | 27,72 | -1,56% | 267.047,00 |
| 11.06.2025 | 28,02 | 29,03 | 27,96 | 28,16 | 1,08% | 404.065,00 |
| 10.06.2025 | 27,45 | 28,40 | 27,34 | 27,86 | 1,83% | 307.397,00 |
| 09.06.2025 | 27,23 | 27,52 | 27,03 | 27,36 | 1,52% | 249.053,00 |
| 06.06.2025 | 27,49 | 27,55 | 26,89 | 26,95 | 0,79% | 229.718,00 |
| 05.06.2025 | 27,49 | 27,51 | 26,73 | 26,74 | -2,55% | 296.196,00 |
| 04.06.2025 | 27,52 | 27,94 | 27,39 | 27,44 | 0,07% | 460.695,00 |
| 03.06.2025 | 26,50 | 27,49 | 26,28 | 27,42 | 3,47% | 410.628,00 |
| 02.06.2025 | 26,50 | 26,63 | 26,09 | 26,50 | -0,04% | 364.199,00 |
| 30.05.2025 | 26,38 | 26,83 | 26,36 | 26,51 | -0,34% | 370.968,00 |
| 29.05.2025 | 26,70 | 26,82 | 26,44 | 26,60 | 0,11% | 246.012,00 |
| 28.05.2025 | 26,84 | 27,00 | 26,52 | 26,57 | -0,78% | 305.363,00 |
| 27.05.2025 | 26,01 | 27,00 | 25,81 | 26,78 | 4,73% | 385.944,00 |
| 23.05.2025 | 25,47 | 25,88 | 25,37 | 25,57 | -1,43% | 275.067,00 |
| 22.05.2025 | 25,90 | 26,14 | 25,59 | 25,94 | -0,15% | 337.268,00 |
| 21.05.2025 | 27,15 | 27,50 | 25,96 | 25,98 | -5,53% | 513.235,00 |
| 20.05.2025 | 27,38 | 27,68 | 27,26 | 27,50 | 0,40% | 261.162,00 |
| 19.05.2025 | 27,30 | 27,68 | 26,99 | 27,39 | -1,12% | 263.935,00 |
| 16.05.2025 | 27,90 | 28,12 | 27,59 | 27,70 | 0,36% | 419.136,00 |
| 15.05.2025 | 27,08 | 27,96 | 26,90 | 27,60 | 1,14% | 535.673,00 |
| 14.05.2025 | 27,95 | 28,08 | 27,27 | 27,29 | -1,80% | 458.998,00 |
| 13.05.2025 | 27,49 | 28,16 | 27,35 | 27,79 | 2,21% | 453.824,00 |
| 12.05.2025 | 27,93 | 28,27 | 26,43 | 27,19 | 1,64% | 466.239,00 |
| 09.05.2025 | 27,36 | 27,61 | 25,86 | 26,75 | -2,83% | 483.181,00 |
| 08.05.2025 | 26,55 | 29,79 | 26,55 | 27,53 | -6,49% | 611.378,00 |
| 07.05.2025 | 29,28 | 29,79 | 29,18 | 29,44 | 0,68% | 498.719,00 |
| 06.05.2025 | 28,88 | 29,58 | 28,59 | 29,24 | 0,14% | 341.311,00 |
| 05.05.2025 | 28,68 | 29,33 | 28,62 | 29,20 | 1,14% | 271.679,00 |
| 02.05.2025 | 28,46 | 29,05 | 28,46 | 28,87 | 2,85% | 356.951,00 |
| 01.05.2025 | 28,14 | 28,38 | 27,81 | 28,07 | 0,54% | 260.340,00 |
| 30.04.2025 | 27,88 | 28,04 | 27,12 | 27,92 | -1,45% | 413.979,00 |
| 29.04.2025 | 27,56 | 28,35 | 27,38 | 28,33 | 2,83% | 280.298,00 |
| 28.04.2025 | 26,59 | 27,59 | 26,53 | 27,55 | 3,53% | 418.705,00 |
| 25.04.2025 | 26,00 | 26,61 | 25,92 | 26,61 | 1,64% | 311.512,00 |
| 24.04.2025 | 25,53 | 26,30 | 25,41 | 26,18 | 2,51% | 228.704,00 |
| 23.04.2025 | 25,98 | 26,68 | 25,47 | 25,54 | 1,79% | 396.793,00 |
| 22.04.2025 | 24,25 | 25,19 | 23,90 | 25,09 | 5,16% | 310.180,00 |
| 21.04.2025 | 24,42 | 24,56 | 23,24 | 23,86 | -4,29% | 490.920,00 |
| 17.04.2025 | 24,62 | 25,13 | 24,53 | 24,93 | 1,30% | 583.888,00 |
| 16.04.2025 | 24,84 | 25,13 | 24,25 | 24,61 | -2,46% | 413.020,00 |
| 15.04.2025 | 25,36 | 25,80 | 25,04 | 25,23 | -0,28% | 511.318,00 |
| 14.04.2025 | 24,95 | 25,48 | 24,52 | 25,30 | 3,22% | 433.248,00 |
| 11.04.2025 | 23,78 | 24,65 | 23,18 | 24,51 | 2,60% | 494.978,00 |
| 10.04.2025 | 24,73 | 25,11 | 23,48 | 23,89 | -6,31% | 363.306,00 |
| 09.04.2025 | 22,69 | 25,81 | 22,30 | 25,50 | 10,44% | 700.280,00 |
| 08.04.2025 | 24,54 | 25,04 | 22,70 | 23,09 | -3,59% | 704.695,00 |
| 07.04.2025 | 23,61 | 25,21 | 23,17 | 23,95 | -2,13% | 928.093,00 |
| 04.04.2025 | 24,50 | 24,83 | 23,46 | 24,47 | -5,19% | 840.361,00 |
| 03.04.2025 | 27,02 | 27,28 | 25,51 | 25,81 | -9,12% | 872.307,00 |
| 02.04.2025 | 26,78 | 28,47 | 26,67 | 28,40 | 5,03% | 723.736,00 |
| 01.04.2025 | 26,11 | 27,07 | 26,11 | 27,04 | 2,50% | 341.557,00 |
| 31.03.2025 | 26,18 | 26,61 | 25,81 | 26,38 | -0,79% | 475.539,00 |
| 28.03.2025 | 26,84 | 26,99 | 26,28 | 26,59 | -1,52% | 393.224,00 |
| 27.03.2025 | 27,23 | 27,38 | 26,81 | 27,00 | -0,95% | 246.838,00 |
| 26.03.2025 | 27,50 | 27,64 | 26,83 | 27,26 | -0,44% | 254.061,00 |
| 25.03.2025 | 27,57 | 28,12 | 27,22 | 27,38 | -0,73% | 308.917,00 |
| 24.03.2025 | 27,93 | 28,10 | 27,44 | 27,58 | 1,70% | 393.368,00 |
| 21.03.2025 | 27,41 | 27,93 | 27,06 | 27,12 | -2,20% | 1.309.339,00 |
| 20.03.2025 | 27,24 | 28,30 | 27,24 | 27,73 | 1,13% | 536.615,00 |
| 19.03.2025 | 27,22 | 27,82 | 26,79 | 27,42 | 0,73% | 538.299,00 |
| 18.03.2025 | 26,90 | 27,42 | 26,84 | 27,22 | 1,08% | 558.890,00 |
| 17.03.2025 | 25,70 | 27,07 | 25,46 | 26,93 | 2,71% | 489.001,00 |
| 14.03.2025 | 25,67 | 26,31 | 25,41 | 26,22 | 2,54% | 619.014,00 |
| 13.03.2025 | 24,98 | 25,84 | 24,53 | 25,57 | 2,20% | 717.123,00 |
| 12.03.2025 | 25,54 | 25,64 | 24,92 | 25,02 | -1,46% | 506.016,00 |
| 11.03.2025 | 25,16 | 25,72 | 24,83 | 25,39 | 1,64% | 697.907,00 |
| 10.03.2025 | 25,42 | 25,43 | 24,42 | 24,98 | -2,84% | 661.183,00 |
| 07.03.2025 | 25,68 | 25,88 | 25,26 | 25,71 | -0,19% | 374.629,00 |
| 06.03.2025 | 24,66 | 25,84 | 24,32 | 25,76 | 2,22% | 566.882,00 |
| 05.03.2025 | 25,29 | 25,54 | 24,65 | 25,20 | -1,91% | 494.011,00 |
| 04.03.2025 | 27,95 | 27,95 | 25,47 | 25,69 | -3,75% | 772.010,00 |
| 03.03.2025 | 28,55 | 28,55 | 26,61 | 26,69 | -6,15% | 379.157,00 |
| 28.02.2025 | 28,15 | 28,45 | 27,72 | 28,44 | 1,21% | 282.737,00 |
| 27.02.2025 | 28,43 | 28,59 | 28,04 | 28,10 | -1,61% | 215.236,00 |
| 26.02.2025 | 28,92 | 29,55 | 28,41 | 28,56 | -1,52% | 223.196,00 |
| 25.02.2025 | 29,34 | 29,43 | 28,84 | 29,00 | -0,55% | 255.436,00 |
| 24.02.2025 | 29,67 | 29,78 | 29,07 | 29,16 | -0,98% | 259.018,00 |
| 21.02.2025 | 30,82 | 30,82 | 29,37 | 29,45 | -2,74% | 377.484,00 |
| 20.02.2025 | 30,66 | 30,79 | 30,00 | 30,28 | -1,37% | 191.513,00 |
| 19.02.2025 | 30,48 | 31,42 | 30,45 | 30,70 | -0,45% | 288.919,00 |
| 18.02.2025 | 30,60 | 31,13 | 30,36 | 30,84 | 1,21% | 261.630,00 |
| 14.02.2025 | 30,45 | 31,15 | 30,32 | 30,47 | 0,26% | 245.473,00 |
| 13.02.2025 | 30,18 | 30,65 | 30,06 | 30,39 | 1,30% | 291.431,00 |
| 12.02.2025 | 29,87 | 30,37 | 28,97 | 30,00 | -1,61% | 366.795,00 |
| 11.02.2025 | 30,56 | 30,95 | 30,25 | 30,49 | -1,80% | 280.154,00 |
| 10.02.2025 | 31,20 | 31,35 | 30,81 | 31,05 | -0,16% | 308.166,00 |