76,250€
0,33%
Echtzeit-Aktienkurs Inari Medical Inc.
Bid:
Ask:
Aktienkurse zur Inari Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 76,75 | 77,25 | 76,25 | 76,25 | 0,33% | - |
| 29.01.2025 | 74,50 | 76,00 | 74,50 | 76,00 | 0,66% | - |
| 28.01.2025 | 74,50 | 75,50 | 74,50 | 75,50 | 0,67% | - |
| 27.01.2025 | 73,50 | 75,00 | 73,50 | 75,00 | 0,00% | - |
| 24.01.2025 | 74,00 | 75,00 | 74,00 | 75,00 | -0,66% | - |
| 23.01.2025 | 74,50 | 75,50 | 74,50 | 75,50 | 0,00% | 100,00 |
| 22.01.2025 | 74,50 | 75,50 | 74,50 | 75,50 | -0,66% | - |
| 21.01.2025 | 75,50 | 76,00 | 75,50 | 76,00 | 1,33% | - |
| 20.01.2025 | 75,50 | 75,50 | 75,00 | 75,00 | -1,96% | - |
| 17.01.2025 | 75,50 | 76,50 | 75,50 | 76,50 | 0,00% | - |
| 16.01.2025 | 75,50 | 76,50 | 75,50 | 76,50 | 0,66% | - |
| 15.01.2025 | 75,00 | 76,00 | 75,00 | 76,00 | -0,65% | - |
| 14.01.2025 | 75,50 | 76,50 | 75,50 | 76,50 | 1,32% | - |
| 13.01.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -1,31% | - |
| 10.01.2025 | 75,50 | 76,50 | 75,50 | 76,50 | 2,00% | - |
| 09.01.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -1,96% | - |
| 08.01.2025 | 75,00 | 76,50 | 75,00 | 76,50 | 1,32% | - |
| 07.01.2025 | 77,00 | 77,00 | 75,50 | 75,50 | 58,61% | 467,00 |
| 06.01.2025 | 47,20 | 47,60 | 47,00 | 47,60 | -2,46% | - |
| 03.01.2025 | 49,40 | 49,40 | 48,80 | 48,80 | 0,00% | - |
| 02.01.2025 | 48,20 | 48,80 | 48,20 | 48,80 | -1,61% | - |
| 30.12.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 27.12.2024 | 53,00 | 53,00 | 50,00 | 50,00 | -4,76% | 6,00 |
| 23.12.2024 | 52,00 | 52,50 | 52,00 | 52,50 | 2,94% | - |
| 20.12.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 19.12.2024 | 52,00 | 52,00 | 51,50 | 52,00 | 0,00% | - |
| 18.12.2024 | 52,50 | 52,50 | 52,00 | 52,00 | -0,95% | - |
| 17.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 16.12.2024 | 51,50 | 52,00 | 51,50 | 52,00 | 0,00% | - |
| 13.12.2024 | 52,50 | 52,50 | 52,00 | 52,00 | 0,97% | - |
| 12.12.2024 | 54,00 | 54,00 | 51,50 | 51,50 | -0,96% | - |
| 11.12.2024 | 51,00 | 52,00 | 51,00 | 52,00 | 4,84% | - |
| 10.12.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 5,08% | - |
| 09.12.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 06.12.2024 | 47,60 | 47,80 | 47,60 | 47,80 | -0,42% | - |
| 05.12.2024 | 48,40 | 48,60 | 48,00 | 48,00 | 0,00% | - |
| 04.12.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 03.12.2024 | 48,40 | 48,60 | 47,40 | 47,40 | -3,27% | - |
| 02.12.2024 | 49,00 | 49,20 | 49,00 | 49,00 | 3,81% | - |
| 29.11.2024 | 47,40 | 47,40 | 47,20 | 47,20 | -0,42% | - |
| 28.11.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 27.11.2024 | 47,40 | 47,40 | 46,80 | 46,80 | 1,30% | - |
| 26.11.2024 | 46,20 | 46,20 | 46,00 | 46,20 | 0,43% | - |
| 25.11.2024 | 46,80 | 46,80 | 46,00 | 46,00 | -0,86% | - |
| 22.11.2024 | 46,40 | 46,60 | 46,40 | 46,40 | -2,73% | - |
| 21.11.2024 | 46,50 | 47,70 | 45,50 | 47,70 | 1,49% | - |
| 20.11.2024 | 47,20 | 47,40 | 47,00 | 47,00 | 0,86% | - |
| 19.11.2024 | 47,40 | 47,40 | 46,60 | 46,60 | -0,85% | - |
| 18.11.2024 | 46,80 | 47,00 | 46,80 | 47,00 | 3,07% | - |
| 15.11.2024 | 45,40 | 45,60 | 45,40 | 45,60 | -2,56% | - |
| 14.11.2024 | 47,00 | 47,20 | 46,80 | 46,80 | 0,00% | - |
| 13.11.2024 | 47,20 | 47,20 | 46,80 | 46,80 | -2,50% | - |
| 12.11.2024 | 48,60 | 48,60 | 48,00 | 48,00 | 3,90% | - |
| 11.11.2024 | 47,00 | 47,20 | 46,20 | 46,20 | -0,86% | - |
| 08.11.2024 | 47,00 | 47,00 | 46,60 | 46,60 | -2,10% | - |
| 07.11.2024 | 48,60 | 48,60 | 47,60 | 47,60 | 2,15% | 287,00 |
| 06.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 7,37% | - |
| 05.11.2024 | 44,00 | 44,00 | 43,40 | 43,40 | 0,46% | - |
| 04.11.2024 | 43,60 | 43,60 | 43,20 | 43,20 | -3,14% | - |
| 01.11.2024 | 44,40 | 44,60 | 44,20 | 44,60 | 0,00% | - |
| 31.10.2024 | 43,00 | 44,60 | 43,00 | 44,60 | 1,36% | - |
| 30.10.2024 | 44,20 | 44,20 | 44,00 | 44,00 | -1,79% | - |
| 29.10.2024 | 42,80 | 44,80 | 42,40 | 44,80 | 13,71% | - |
| 28.10.2024 | 40,00 | 41,00 | 39,40 | 39,40 | -1,99% | - |
| 25.10.2024 | 39,80 | 40,40 | 39,80 | 40,20 | -0,50% | - |
| 24.10.2024 | 40,20 | 40,40 | 40,20 | 40,40 | -0,98% | - |
| 23.10.2024 | 40,20 | 40,80 | 40,20 | 40,80 | -0,49% | - |
| 22.10.2024 | 39,80 | 41,00 | 39,80 | 41,00 | 1,49% | - |
| 21.10.2024 | 40,00 | 40,40 | 40,00 | 40,40 | -0,49% | - |
| 18.10.2024 | 39,40 | 40,60 | 39,40 | 40,60 | 1,50% | - |
| 17.10.2024 | 40,20 | 40,40 | 39,80 | 40,00 | -2,44% | - |
| 16.10.2024 | 40,40 | 41,40 | 39,80 | 41,00 | 2,24% | - |
| 15.10.2024 | 38,80 | 40,30 | 38,30 | 40,10 | 6,65% | - |
| 14.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 11.10.2024 | 36,20 | 36,60 | 36,20 | 36,60 | -1,08% | - |
| 10.10.2024 | 37,20 | 37,20 | 37,00 | 37,00 | -2,12% | - |
| 09.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 08.10.2024 | 36,20 | 36,60 | 36,20 | 36,60 | -2,14% | - |
| 07.10.2024 | 37,40 | 37,40 | 37,20 | 37,40 | -0,53% | - |
| 04.10.2024 | 36,80 | 37,60 | 36,80 | 37,60 | -2,08% | - |
| 03.10.2024 | 37,80 | 38,40 | 37,80 | 38,40 | 6,08% | 25,00 |
| 02.10.2024 | 35,80 | 36,20 | 35,80 | 36,20 | -0,55% | - |
| 01.10.2024 | 36,20 | 36,40 | 36,20 | 36,40 | -1,09% | - |
| 30.09.2024 | 36,00 | 36,80 | 36,00 | 36,80 | 1,66% | - |
| 27.09.2024 | 35,60 | 36,20 | 35,60 | 36,20 | -1,63% | - |
| 26.09.2024 | 36,40 | 36,80 | 36,40 | 36,80 | -3,16% | - |
| 25.09.2024 | 37,00 | 38,00 | 37,00 | 38,00 | -0,52% | - |
| 24.09.2024 | 38,00 | 38,20 | 38,00 | 38,20 | -1,04% | - |
| 23.09.2024 | 38,20 | 38,60 | 38,20 | 38,60 | 0,00% | - |
| 20.09.2024 | 38,40 | 38,60 | 38,40 | 38,60 | -2,53% | - |
| 19.09.2024 | 39,20 | 39,60 | 39,20 | 39,60 | 1,54% | - |
| 18.09.2024 | 38,80 | 39,00 | 38,80 | 39,00 | -4,88% | - |
| 17.09.2024 | 40,60 | 41,00 | 40,60 | 41,00 | 0,49% | - |
| 16.09.2024 | 41,00 | 41,00 | 40,80 | 40,80 | -2,16% | - |
| 13.09.2024 | 41,50 | 42,10 | 40,90 | 41,70 | 4,51% | - |
| 12.09.2024 | 41,00 | 41,30 | 39,80 | 39,90 | -2,92% | - |
| 11.09.2024 | 40,50 | 41,10 | 40,10 | 41,10 | 0,00% | - |
| 10.09.2024 | 40,30 | 41,30 | 39,90 | 41,10 | 0,49% | - |
| 09.09.2024 | 41,30 | 41,60 | 39,20 | 40,90 | 10,54% | - |
| 06.09.2024 | 36,60 | 37,00 | 36,40 | 37,00 | -4,64% | - |