47,915$
0,05%
Echtzeit-Aktienkurs Tourmaline Bio Inc
Bid:
Ask:
Aktienkurse zur Tourmaline Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 47,90 | 47,92 | 47,90 | 47,92 | 0,07% | 47.692,00 |
| 14.10.2025 | 47,85 | 47,92 | 47,81 | 47,88 | -0,06% | 581.987,00 |
| 13.10.2025 | 47,87 | 47,91 | 47,86 | 47,91 | 0,08% | 249.644,00 |
| 10.10.2025 | 47,87 | 47,90 | 47,85 | 47,87 | 0,04% | 737.535,00 |
| 09.10.2025 | 47,91 | 47,92 | 47,83 | 47,85 | -0,08% | 538.706,00 |
| 08.10.2025 | 47,90 | 47,92 | 47,85 | 47,89 | 0,00% | 399.509,00 |
| 07.10.2025 | 47,88 | 47,91 | 47,86 | 47,89 | 0,04% | 395.676,00 |
| 06.10.2025 | 47,90 | 47,90 | 47,83 | 47,87 | -0,06% | 315.557,00 |
| 03.10.2025 | 47,90 | 47,90 | 47,85 | 47,90 | 0,06% | 43.435,00 |
| 02.10.2025 | 47,88 | 47,94 | 47,84 | 47,87 | 0,02% | 303.812,00 |
| 01.10.2025 | 47,80 | 47,88 | 47,76 | 47,86 | 0,06% | 498.987,00 |
| 30.09.2025 | 47,85 | 47,90 | 47,75 | 47,83 | -0,69% | 523.158,00 |
| 29.09.2025 | 47,77 | 48,27 | 47,75 | 48,16 | 0,88% | 830.189,00 |
| 26.09.2025 | 47,73 | 47,77 | 47,72 | 47,74 | 0,04% | 963.516,00 |
| 25.09.2025 | 47,75 | 47,77 | 47,67 | 47,72 | -0,06% | 803.406,00 |
| 24.09.2025 | 47,75 | 47,76 | 47,73 | 47,75 | 0,04% | 851.243,00 |
| 23.09.2025 | 47,76 | 47,79 | 47,72 | 47,73 | -0,04% | 873.855,00 |
| 22.09.2025 | 47,74 | 47,79 | 47,71 | 47,75 | 0,04% | 633.791,00 |
| 19.09.2025 | 47,75 | 47,76 | 47,68 | 47,73 | 0,08% | 1.095.249,00 |
| 18.09.2025 | 47,71 | 47,77 | 47,67 | 47,69 | -0,02% | 1.572.994,00 |
| 17.09.2025 | 47,72 | 47,75 | 47,67 | 47,70 | -0,02% | 1.727.201,00 |
| 16.09.2025 | 47,68 | 47,72 | 47,66 | 47,71 | 0,13% | 752.262,00 |
| 15.09.2025 | 47,62 | 47,70 | 47,62 | 47,65 | 0,08% | 964.188,00 |
| 12.09.2025 | 47,62 | 47,70 | 47,59 | 47,61 | 0,02% | 988.513,00 |
| 11.09.2025 | 47,60 | 47,64 | 47,58 | 47,60 | 0,00% | 1.714.561,00 |
| 10.09.2025 | 47,62 | 47,64 | 47,58 | 47,60 | -0,08% | 3.130.693,00 |
| 09.09.2025 | 47,62 | 47,69 | 47,57 | 47,64 | 57,85% | 22.671.078,00 |
| 08.09.2025 | 26,91 | 30,59 | 26,31 | 30,18 | 12,86% | 1.071.644,00 |
| 05.09.2025 | 25,80 | 28,46 | 25,73 | 26,74 | 6,53% | 447.783,00 |
| 04.09.2025 | 25,11 | 25,53 | 24,69 | 25,10 | 0,00% | 341.319,00 |
| 03.09.2025 | 23,53 | 25,40 | 23,22 | 25,10 | 6,49% | 292.802,00 |
| 02.09.2025 | 23,26 | 24,08 | 23,05 | 23,57 | 0,73% | 139.006,00 |
| 29.08.2025 | 23,06 | 23,42 | 22,31 | 23,40 | 1,61% | 130.333,00 |
| 28.08.2025 | 23,52 | 24,06 | 22,85 | 23,03 | -2,06% | 105.429,00 |
| 27.08.2025 | 23,46 | 24,56 | 23,23 | 23,52 | 0,04% | 153.891,00 |
| 26.08.2025 | 22,79 | 23,58 | 22,57 | 23,51 | 3,64% | 135.731,00 |
| 25.08.2025 | 23,35 | 23,52 | 22,58 | 22,68 | -2,70% | 84.752,00 |
| 22.08.2025 | 23,30 | 24,00 | 22,95 | 23,31 | 1,08% | 126.071,00 |
| 21.08.2025 | 22,32 | 23,07 | 22,24 | 23,06 | 2,67% | 110.594,00 |
| 20.08.2025 | 22,44 | 22,75 | 21,64 | 22,46 | 0,40% | 79.622,00 |
| 19.08.2025 | 22,04 | 22,42 | 21,30 | 22,37 | 0,90% | 127.662,00 |
| 18.08.2025 | 22,50 | 22,85 | 21,69 | 22,17 | -1,77% | 213.864,00 |
| 15.08.2025 | 22,56 | 22,90 | 21,91 | 22,57 | 0,80% | 122.409,00 |
| 14.08.2025 | 22,07 | 22,67 | 21,59 | 22,39 | 0,77% | 112.411,00 |
| 13.08.2025 | 21,90 | 23,14 | 21,40 | 22,22 | 3,45% | 154.455,00 |
| 12.08.2025 | 21,19 | 21,85 | 21,13 | 21,48 | 2,33% | 152.706,00 |
| 11.08.2025 | 20,69 | 21,10 | 20,00 | 20,99 | 1,30% | 206.401,00 |
| 08.08.2025 | 21,54 | 21,67 | 19,75 | 20,72 | -2,86% | 178.434,00 |
| 07.08.2025 | 21,87 | 22,18 | 21,08 | 21,33 | -2,78% | 146.854,00 |
| 06.08.2025 | 22,22 | 22,31 | 21,64 | 21,94 | -2,14% | 182.333,00 |
| 05.08.2025 | 21,63 | 22,93 | 21,51 | 22,42 | 3,84% | 135.584,00 |
| 04.08.2025 | 21,66 | 22,05 | 20,47 | 21,59 | -0,78% | 173.250,00 |
| 01.08.2025 | 21,76 | 22,34 | 21,16 | 21,76 | -1,63% | 226.846,00 |
| 31.07.2025 | 23,05 | 23,51 | 22,09 | 22,12 | -5,23% | 297.751,00 |
| 30.07.2025 | 22,73 | 23,81 | 22,61 | 23,34 | 2,55% | 279.321,00 |
| 29.07.2025 | 22,71 | 23,70 | 21,49 | 22,76 | 0,66% | 622.519,00 |
| 28.07.2025 | 19,99 | 22,95 | 19,99 | 22,61 | 14,37% | 435.327,00 |
| 25.07.2025 | 18,78 | 20,27 | 18,32 | 19,77 | 5,44% | 246.519,00 |
| 24.07.2025 | 18,94 | 19,59 | 18,63 | 18,75 | -1,00% | 251.594,00 |
| 23.07.2025 | 19,03 | 19,81 | 18,63 | 18,94 | 0,42% | 106.875,00 |
| 22.07.2025 | 18,19 | 18,89 | 18,13 | 18,86 | 3,46% | 82.662,00 |
| 21.07.2025 | 18,51 | 18,64 | 17,84 | 18,23 | -1,35% | 76.358,00 |
| 18.07.2025 | 18,83 | 19,06 | 18,27 | 18,48 | -0,65% | 120.341,00 |
| 17.07.2025 | 18,62 | 18,93 | 18,36 | 18,60 | 0,32% | 85.444,00 |
| 16.07.2025 | 18,83 | 19,10 | 18,36 | 18,54 | -0,11% | 108.837,00 |
| 15.07.2025 | 19,09 | 19,22 | 18,33 | 18,56 | -2,11% | 113.417,00 |
| 14.07.2025 | 17,94 | 19,08 | 17,93 | 18,96 | 5,45% | 139.531,00 |
| 11.07.2025 | 17,26 | 18,08 | 17,07 | 17,98 | 3,51% | 157.333,00 |
| 10.07.2025 | 17,11 | 17,77 | 16,84 | 17,37 | 0,70% | 158.200,00 |
| 09.07.2025 | 16,41 | 18,15 | 16,38 | 17,25 | 5,96% | 210.427,00 |
| 08.07.2025 | 16,02 | 16,39 | 15,94 | 16,28 | 2,01% | 112.760,00 |
| 07.07.2025 | 16,30 | 16,38 | 15,83 | 15,96 | -2,80% | 165.725,00 |
| 03.07.2025 | 16,35 | 16,52 | 16,11 | 16,42 | 1,42% | 59.085,00 |
| 02.07.2025 | 15,88 | 16,50 | 15,45 | 16,19 | 2,27% | 153.949,00 |
| 01.07.2025 | 15,74 | 16,41 | 15,57 | 15,83 | -1,16% | 194.586,00 |
| 30.06.2025 | 16,62 | 16,74 | 15,77 | 16,02 | -3,17% | 137.811,00 |
| 27.06.2025 | 16,67 | 17,03 | 16,33 | 16,54 | -1,02% | 529.933,00 |
| 26.06.2025 | 16,98 | 17,01 | 16,54 | 16,71 | -1,65% | 154.269,00 |
| 25.06.2025 | 16,94 | 17,23 | 16,65 | 16,99 | 0,30% | 367.534,00 |
| 24.06.2025 | 17,25 | 17,25 | 16,59 | 16,94 | -0,47% | 169.985,00 |
| 23.06.2025 | 16,65 | 17,70 | 16,51 | 17,02 | 2,28% | 193.473,00 |
| 20.06.2025 | 16,96 | 17,10 | 16,33 | 16,64 | -1,13% | 294.435,00 |
| 18.06.2025 | 18,13 | 18,30 | 16,76 | 16,83 | -7,43% | 254.372,00 |
| 17.06.2025 | 18,79 | 18,80 | 17,91 | 18,18 | -4,16% | 252.866,00 |
| 16.06.2025 | 19,82 | 19,86 | 18,53 | 18,97 | -3,61% | 185.136,00 |
| 13.06.2025 | 19,42 | 20,06 | 19,42 | 19,68 | -1,11% | 154.595,00 |
| 12.06.2025 | 18,93 | 19,92 | 18,67 | 19,90 | 4,22% | 296.660,00 |
| 11.06.2025 | 19,29 | 19,90 | 18,95 | 19,10 | 0,50% | 335.190,00 |
| 10.06.2025 | 18,96 | 19,12 | 18,44 | 19,00 | 0,64% | 246.628,00 |
| 09.06.2025 | 19,27 | 19,42 | 18,51 | 18,88 | -2,02% | 232.831,00 |
| 06.06.2025 | 19,21 | 20,01 | 19,13 | 19,27 | 1,93% | 281.728,00 |
| 05.06.2025 | 18,64 | 20,18 | 18,50 | 18,91 | 0,93% | 425.974,00 |
| 04.06.2025 | 18,43 | 19,35 | 18,43 | 18,73 | 1,57% | 247.804,00 |
| 03.06.2025 | 17,07 | 19,15 | 16,73 | 18,44 | 7,77% | 474.256,00 |
| 02.06.2025 | 16,69 | 18,00 | 16,39 | 17,11 | 2,58% | 613.091,00 |
| 30.05.2025 | 16,43 | 17,04 | 15,93 | 16,68 | 1,03% | 297.228,00 |
| 29.05.2025 | 15,70 | 16,54 | 15,61 | 16,51 | 5,56% | 136.605,00 |
| 28.05.2025 | 15,46 | 15,77 | 15,16 | 15,64 | 0,97% | 189.609,00 |
| 27.05.2025 | 15,57 | 16,33 | 15,28 | 15,49 | 1,11% | 242.028,00 |
| 23.05.2025 | 15,05 | 15,37 | 14,82 | 15,32 | 0,33% | 142.442,00 |