16,380$
1,17%
Echtzeit-Aktienkurs Tourmaline Bio Inc
Bid:
Ask:
Aktienkurse zur Tourmaline Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,35 | 16,52 | 16,11 | 16,42 | 1,42% | 59.085,00 |
| 02.07.2025 | 15,88 | 16,50 | 15,45 | 16,19 | 2,27% | 153.949,00 |
| 01.07.2025 | 15,74 | 16,41 | 15,57 | 15,83 | -1,16% | 194.586,00 |
| 30.06.2025 | 16,62 | 16,74 | 15,77 | 16,02 | -3,17% | 137.811,00 |
| 27.06.2025 | 16,67 | 17,03 | 16,33 | 16,54 | -1,02% | 529.933,00 |
| 26.06.2025 | 16,98 | 17,01 | 16,54 | 16,71 | -1,65% | 154.269,00 |
| 25.06.2025 | 16,94 | 17,23 | 16,65 | 16,99 | 0,30% | 367.534,00 |
| 24.06.2025 | 17,25 | 17,25 | 16,59 | 16,94 | -0,47% | 169.985,00 |
| 23.06.2025 | 16,65 | 17,70 | 16,51 | 17,02 | 2,28% | 193.473,00 |
| 20.06.2025 | 16,96 | 17,10 | 16,33 | 16,64 | -1,13% | 294.435,00 |
| 18.06.2025 | 18,13 | 18,30 | 16,76 | 16,83 | -7,43% | 254.372,00 |
| 17.06.2025 | 18,79 | 18,80 | 17,91 | 18,18 | -4,16% | 252.866,00 |
| 16.06.2025 | 19,82 | 19,86 | 18,53 | 18,97 | -3,61% | 185.136,00 |
| 13.06.2025 | 19,42 | 20,06 | 19,42 | 19,68 | -1,11% | 154.595,00 |
| 12.06.2025 | 18,93 | 19,92 | 18,67 | 19,90 | 4,22% | 296.660,00 |
| 11.06.2025 | 19,29 | 19,90 | 18,95 | 19,10 | 0,50% | 335.190,00 |
| 10.06.2025 | 18,96 | 19,12 | 18,44 | 19,00 | 0,64% | 246.628,00 |
| 09.06.2025 | 19,27 | 19,42 | 18,51 | 18,88 | -2,02% | 232.831,00 |
| 06.06.2025 | 19,21 | 20,01 | 19,13 | 19,27 | 1,93% | 281.728,00 |
| 05.06.2025 | 18,64 | 20,18 | 18,50 | 18,91 | 0,93% | 425.974,00 |
| 04.06.2025 | 18,43 | 19,35 | 18,43 | 18,73 | 1,57% | 247.804,00 |
| 03.06.2025 | 17,07 | 19,15 | 16,73 | 18,44 | 7,77% | 474.256,00 |
| 02.06.2025 | 16,69 | 18,00 | 16,39 | 17,11 | 2,58% | 613.091,00 |
| 30.05.2025 | 16,43 | 17,04 | 15,93 | 16,68 | 1,03% | 297.228,00 |
| 29.05.2025 | 15,70 | 16,54 | 15,61 | 16,51 | 5,56% | 136.605,00 |
| 28.05.2025 | 15,46 | 15,77 | 15,16 | 15,64 | 0,97% | 189.609,00 |
| 27.05.2025 | 15,57 | 16,33 | 15,28 | 15,49 | 1,11% | 242.028,00 |
| 23.05.2025 | 15,05 | 15,37 | 14,82 | 15,32 | 0,33% | 142.442,00 |
| 22.05.2025 | 15,04 | 15,43 | 15,02 | 15,27 | 1,06% | 204.958,00 |
| 21.05.2025 | 15,95 | 16,20 | 14,70 | 15,11 | -6,73% | 383.406,00 |
| 20.05.2025 | 15,00 | 17,89 | 13,27 | 16,20 | -2,59% | 1.747.655,00 |
| 19.05.2025 | 16,40 | 16,70 | 15,37 | 16,63 | 0,42% | 254.743,00 |
| 16.05.2025 | 15,46 | 16,62 | 15,18 | 16,56 | 6,70% | 211.111,00 |
| 15.05.2025 | 15,44 | 15,70 | 14,88 | 15,52 | 0,13% | 110.082,00 |
| 14.05.2025 | 15,46 | 15,64 | 14,68 | 15,50 | -0,26% | 169.812,00 |
| 13.05.2025 | 15,99 | 15,99 | 14,75 | 15,54 | -1,52% | 263.517,00 |
| 12.05.2025 | 15,79 | 16,19 | 15,32 | 15,78 | 4,50% | 123.183,00 |
| 09.05.2025 | 15,70 | 16,32 | 14,82 | 15,10 | -4,07% | 287.554,00 |
| 08.05.2025 | 15,46 | 15,82 | 15,03 | 15,74 | 2,27% | 133.574,00 |
| 07.05.2025 | 14,43 | 15,51 | 13,63 | 15,39 | 5,85% | 490.651,00 |
| 06.05.2025 | 15,73 | 15,95 | 14,48 | 14,54 | -8,67% | 313.169,00 |
| 05.05.2025 | 15,88 | 16,18 | 15,65 | 15,92 | -2,33% | 233.931,00 |
| 02.05.2025 | 17,73 | 18,05 | 15,56 | 16,30 | -8,68% | 672.692,00 |
| 01.05.2025 | 17,27 | 17,96 | 16,21 | 17,85 | 3,84% | 295.391,00 |
| 30.04.2025 | 15,92 | 17,70 | 15,79 | 17,19 | 5,75% | 358.048,00 |
| 29.04.2025 | 16,69 | 16,96 | 16,10 | 16,26 | -3,53% | 250.952,00 |
| 28.04.2025 | 16,91 | 17,32 | 16,48 | 16,85 | -0,24% | 227.182,00 |
| 25.04.2025 | 17,16 | 17,61 | 16,54 | 16,89 | -2,48% | 217.668,00 |
| 24.04.2025 | 17,77 | 17,84 | 17,07 | 17,32 | -3,02% | 258.447,00 |
| 23.04.2025 | 17,96 | 18,41 | 17,56 | 17,86 | 3,12% | 595.154,00 |
| 22.04.2025 | 16,84 | 17,60 | 16,59 | 17,32 | 3,34% | 507.458,00 |
| 21.04.2025 | 15,84 | 17,20 | 15,49 | 16,76 | 4,68% | 439.137,00 |
| 17.04.2025 | 14,53 | 16,11 | 14,53 | 16,01 | 10,26% | 348.523,00 |
| 16.04.2025 | 14,81 | 14,84 | 14,12 | 14,52 | -2,75% | 259.481,00 |
| 15.04.2025 | 14,34 | 15,26 | 14,11 | 14,93 | 5,96% | 419.348,00 |
| 14.04.2025 | 14,10 | 14,30 | 12,93 | 14,09 | 7,56% | 312.760,00 |
| 11.04.2025 | 12,12 | 13,50 | 11,66 | 13,10 | 8,26% | 238.115,00 |
| 10.04.2025 | 12,15 | 12,55 | 11,56 | 12,10 | -3,04% | 393.443,00 |
| 09.04.2025 | 12,25 | 13,05 | 11,63 | 12,48 | 1,96% | 494.767,00 |
| 08.04.2025 | 12,96 | 13,40 | 11,96 | 12,24 | -2,55% | 341.683,00 |
| 07.04.2025 | 12,40 | 13,26 | 12,04 | 12,56 | -2,10% | 336.075,00 |
| 04.04.2025 | 12,80 | 13,12 | 12,60 | 12,83 | -2,21% | 295.351,00 |
| 03.04.2025 | 13,00 | 14,18 | 12,50 | 13,12 | -2,09% | 586.798,00 |
| 02.04.2025 | 13,97 | 14,30 | 13,03 | 13,40 | -5,90% | 380.449,00 |
| 01.04.2025 | 15,13 | 15,18 | 14,19 | 14,24 | -6,19% | 466.319,00 |
| 31.03.2025 | 16,22 | 16,22 | 14,87 | 15,18 | -8,83% | 279.067,00 |
| 28.03.2025 | 16,84 | 17,02 | 16,42 | 16,65 | -0,48% | 184.681,00 |
| 27.03.2025 | 16,91 | 17,36 | 16,55 | 16,73 | -0,65% | 199.428,00 |
| 26.03.2025 | 17,00 | 17,26 | 16,52 | 16,84 | -1,64% | 391.438,00 |
| 25.03.2025 | 17,62 | 17,80 | 16,39 | 17,12 | -2,78% | 472.445,00 |
| 24.03.2025 | 17,33 | 17,69 | 17,06 | 17,61 | 2,68% | 250.603,00 |
| 21.03.2025 | 16,74 | 17,46 | 16,74 | 17,15 | 1,60% | 825.448,00 |
| 20.03.2025 | 16,15 | 17,18 | 16,15 | 16,88 | 2,43% | 213.986,00 |
| 19.03.2025 | 17,23 | 18,06 | 16,29 | 16,48 | -4,90% | 490.022,00 |
| 18.03.2025 | 18,18 | 18,38 | 17,22 | 17,33 | -5,09% | 366.598,00 |
| 17.03.2025 | 18,57 | 18,85 | 17,40 | 18,26 | -2,87% | 628.133,00 |
| 14.03.2025 | 17,72 | 18,82 | 17,53 | 18,80 | 10,33% | 628.218,00 |
| 13.03.2025 | 16,46 | 17,18 | 16,34 | 17,04 | 4,73% | 307.146,00 |
| 12.03.2025 | 16,02 | 16,36 | 15,69 | 16,27 | 1,56% | 269.351,00 |
| 11.03.2025 | 14,40 | 16,34 | 14,40 | 16,02 | 9,20% | 387.567,00 |
| 10.03.2025 | 14,21 | 14,78 | 13,85 | 14,67 | 2,02% | 236.142,00 |
| 07.03.2025 | 14,37 | 15,66 | 14,20 | 14,38 | 0,35% | 341.715,00 |
| 06.03.2025 | 13,19 | 14,44 | 13,07 | 14,33 | 11,09% | 228.919,00 |
| 05.03.2025 | 12,59 | 12,91 | 12,34 | 12,90 | 3,86% | 142.038,00 |
| 04.03.2025 | 12,14 | 12,76 | 11,92 | 12,42 | 0,73% | 348.622,00 |
| 03.03.2025 | 13,12 | 13,28 | 12,04 | 12,33 | -5,81% | 206.927,00 |
| 28.02.2025 | 12,70 | 13,10 | 12,41 | 13,09 | 2,35% | 142.685,00 |
| 27.02.2025 | 13,01 | 13,41 | 12,79 | 12,79 | -1,16% | 142.896,00 |
| 26.02.2025 | 12,61 | 13,34 | 12,61 | 12,94 | 3,11% | 224.596,00 |
| 25.02.2025 | 12,32 | 12,72 | 11,95 | 12,55 | 2,45% | 335.257,00 |
| 24.02.2025 | 12,83 | 12,83 | 11,87 | 12,25 | 0,33% | 294.672,00 |
| 21.02.2025 | 12,64 | 12,86 | 12,16 | 12,21 | -1,29% | 218.467,00 |
| 20.02.2025 | 12,53 | 12,81 | 12,13 | 12,37 | -1,83% | 175.781,00 |
| 19.02.2025 | 12,97 | 13,09 | 12,54 | 12,60 | -4,11% | 256.835,00 |
| 18.02.2025 | 13,96 | 14,58 | 13,13 | 13,14 | -4,99% | 313.771,00 |
| 14.02.2025 | 13,15 | 13,97 | 13,15 | 13,83 | 5,65% | 229.391,00 |
| 13.02.2025 | 13,30 | 13,75 | 13,00 | 13,09 | -1,06% | 259.685,00 |
| 12.02.2025 | 12,66 | 13,25 | 12,66 | 13,23 | 2,72% | 233.679,00 |
| 11.02.2025 | 13,76 | 13,76 | 12,76 | 12,88 | -7,47% | 904.861,00 |
| 10.02.2025 | 14,31 | 14,31 | 13,66 | 13,92 | -2,52% | 331.436,00 |