1,032€
2,99%
Echtzeit-Aktienkurs GoldMining Inc.
Bid:
Ask:
Aktienkurse zur GoldMining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 1,04 | 1,07 | 1,01 | 1,02 | -4,52% | - |
| 13.05.2026 | 1,07 | 1,07 | 1,02 | 1,06 | 0,19% | 32.512,00 |
| 12.05.2026 | 1,04 | 1,06 | 0,99 | 1,06 | 2,81% | - |
| 11.05.2026 | 1,02 | 1,05 | 1,00 | 1,03 | 1,67% | - |
| 08.05.2026 | 1,01 | 1,05 | 0,98 | 1,02 | -0,39% | - |
| 07.05.2026 | 1,02 | 1,07 | 1,02 | 1,02 | 0,20% | - |
| 06.05.2026 | 1,00 | 1,06 | 0,99 | 1,02 | 3,04% | - |
| 05.05.2026 | 1,01 | 1,06 | 0,99 | 0,99 | -1,79% | 165.000,00 |
| 04.05.2026 | 1,00 | 1,01 | 0,96 | 1,01 | 1,21% | 420.384,00 |
| 30.04.2026 | 0,98 | 1,01 | 0,95 | 0,99 | -3,12% | 130.000,00 |
| 29.04.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 0,99% | - |
| 28.04.2026 | 1,02 | 1,04 | 0,99 | 1,02 | -0,39% | 27.000,00 |
| 27.04.2026 | 1,04 | 1,07 | 1,01 | 1,02 | -0,88% | - |
| 24.04.2026 | 1,05 | 1,10 | 1,03 | 1,03 | -1,81% | - |
| 23.04.2026 | 1,09 | 1,10 | 1,02 | 1,05 | -3,86% | 164.674,00 |
| 22.04.2026 | 1,06 | 1,11 | 1,05 | 1,09 | 4,21% | - |
| 21.04.2026 | 1,12 | 1,15 | 1,05 | 1,05 | -6,86% | - |
| 20.04.2026 | 1,15 | 1,18 | 1,12 | 1,12 | -3,86% | 358.650,00 |
| 17.04.2026 | 1,14 | 1,21 | 1,13 | 1,17 | 3,00% | 1.500,00 |
| 16.04.2026 | 1,12 | 1,15 | 1,11 | 1,13 | 1,61% | 2.850,00 |
| 15.04.2026 | 1,11 | 1,14 | 1,09 | 1,12 | 0,45% | 102.474,00 |
| 14.04.2026 | 1,10 | 1,12 | 1,08 | 1,11 | 1,19% | 114,00 |
| 13.04.2026 | 1,07 | 1,12 | 1,02 | 1,10 | 0,09% | - |
| 10.04.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 0,74% | 35.000,00 |
| 09.04.2026 | 1,07 | 1,09 | 1,05 | 1,09 | 1,21% | - |
| 08.04.2026 | 1,09 | 1,13 | 1,06 | 1,08 | 3,37% | 115.851,00 |
| 07.04.2026 | 1,05 | 1,07 | 1,01 | 1,04 | -1,98% | 12.470,00 |
| 02.04.2026 | 1,03 | 1,08 | 1,01 | 1,06 | -1,21% | 153.000,00 |
| 01.04.2026 | 1,04 | 1,12 | 1,03 | 1,07 | 3,67% | 80,00 |
| 31.03.2026 | 0,98 | 1,04 | 0,97 | 1,04 | 8,37% | 158.804,00 |
| 30.03.2026 | 0,97 | 1,01 | 0,94 | 0,96 | -0,42% | 42.300,00 |
| 27.03.2026 | 0,97 | 1,00 | 0,95 | 0,96 | -1,94% | 8.600,00 |
| 26.03.2026 | 0,99 | 1,00 | 0,98 | 0,98 | -2,00% | - |
| 25.03.2026 | 1,01 | 1,07 | 0,98 | 1,00 | 1,32% | - |
| 24.03.2026 | 0,95 | 0,99 | 0,93 | 0,99 | 1,86% | - |
| 23.03.2026 | 0,93 | 0,98 | 0,86 | 0,97 | 3,09% | 19.999,00 |
| 20.03.2026 | 0,97 | 1,03 | 0,91 | 0,94 | -1,98% | 23.000,00 |
| 19.03.2026 | 1,12 | 1,12 | 0,95 | 0,96 | -13,93% | 34.776,00 |
| 18.03.2026 | 1,20 | 1,22 | 1,11 | 1,11 | -7,25% | 84.500,00 |
| 17.03.2026 | 1,19 | 1,25 | 1,18 | 1,20 | -1,40% | - |
| 16.03.2026 | 1,20 | 1,23 | 1,17 | 1,22 | 1,59% | - |
| 13.03.2026 | 1,30 | 1,31 | 1,20 | 1,20 | -6,77% | 215.000,00 |
| 12.03.2026 | 1,33 | 1,35 | 1,25 | 1,29 | -3,17% | - |
| 11.03.2026 | 1,35 | 1,35 | 1,27 | 1,33 | -2,43% | 128.500,00 |
| 10.03.2026 | 1,34 | 1,38 | 1,33 | 1,36 | 3,90% | - |
| 09.03.2026 | 1,33 | 1,33 | 1,24 | 1,31 | -2,97% | 105.400,00 |
| 06.03.2026 | 1,34 | 1,36 | 1,30 | 1,35 | 0,82% | 68.213,00 |
| 05.03.2026 | 1,40 | 1,42 | 1,31 | 1,34 | -4,09% | 35.960,00 |
| 04.03.2026 | 1,42 | 1,44 | 1,37 | 1,40 | 0,43% | 1.960,00 |
| 03.03.2026 | 1,48 | 1,50 | 1,33 | 1,39 | -5,25% | 21.000,00 |
| 02.03.2026 | 1,52 | 1,57 | 1,41 | 1,47 | 1,66% | - |
| 27.02.2026 | 1,49 | 1,50 | 1,35 | 1,44 | -2,04% | 222.646,00 |
| 26.02.2026 | 1,44 | 1,47 | 1,40 | 1,47 | 2,58% | - |
| 25.02.2026 | 1,40 | 1,47 | 1,40 | 1,44 | 1,77% | - |
| 24.02.2026 | 1,36 | 1,41 | 1,31 | 1,41 | 3,75% | - |
| 23.02.2026 | 1,33 | 1,39 | 1,31 | 1,36 | 3,11% | - |
| 20.02.2026 | 1,30 | 1,34 | 1,28 | 1,32 | 1,00% | - |
| 19.02.2026 | 1,27 | 1,31 | 1,22 | 1,31 | 3,49% | 1.820,00 |
| 18.02.2026 | 1,24 | 1,28 | 1,24 | 1,26 | 3,11% | 51.000,00 |
| 17.02.2026 | 1,28 | 1,28 | 1,18 | 1,22 | -3,93% | 54.500,00 |
| 16.02.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 1,11% | 64.700,00 |
| 13.02.2026 | 1,23 | 1,30 | 1,23 | 1,26 | 5,98% | 43.200,00 |
| 12.02.2026 | 1,32 | 1,35 | 1,19 | 1,19 | -8,90% | 12.500,00 |
| 11.02.2026 | 1,30 | 1,36 | 1,24 | 1,30 | 0,46% | 20.095,00 |
| 10.02.2026 | 1,29 | 1,31 | 1,27 | 1,30 | -0,46% | - |
| 09.02.2026 | 1,26 | 1,32 | 1,22 | 1,30 | 8,31% | - |
| 06.02.2026 | 1,17 | 1,22 | 1,17 | 1,20 | -1,47% | 215.000,00 |
| 05.02.2026 | 1,32 | 1,33 | 1,22 | 1,22 | -7,77% | - |
| 04.02.2026 | 1,42 | 1,45 | 1,27 | 1,33 | -5,09% | 72.000,00 |
| 03.02.2026 | 1,34 | 1,44 | 1,33 | 1,40 | 7,30% | 200.400,00 |
| 02.02.2026 | 1,25 | 1,35 | 1,23 | 1,30 | -1,36% | 296.052,00 |
| 30.01.2026 | 1,52 | 1,53 | 1,32 | 1,32 | -15,83% | 57.459,00 |
| 29.01.2026 | 1,74 | 1,77 | 1,55 | 1,57 | -5,77% | 12.850,00 |
| 28.01.2026 | 1,79 | 1,83 | 1,63 | 1,66 | -2,98% | - |
| 27.01.2026 | 1,82 | 1,87 | 1,62 | 1,71 | -4,25% | 37.924,00 |
| 26.01.2026 | 1,70 | 1,90 | 1,70 | 1,79 | 12,93% | 55.031,00 |
| 23.01.2026 | 1,45 | 1,61 | 1,30 | 1,59 | 8,49% | 168.200,00 |
| 22.01.2026 | 1,40 | 1,47 | 1,36 | 1,46 | 5,95% | 66.585,00 |
| 21.01.2026 | 1,37 | 1,40 | 1,35 | 1,38 | 2,68% | - |
| 20.01.2026 | 1,35 | 1,39 | 1,32 | 1,34 | -0,44% | - |
| 19.01.2026 | 1,32 | 1,38 | 1,31 | 1,35 | 2,12% | 30.170,00 |
| 16.01.2026 | 1,32 | 1,32 | 1,27 | 1,32 | -0,90% | - |
| 15.01.2026 | 1,32 | 1,33 | 1,25 | 1,33 | 1,06% | 36.000,00 |
| 14.01.2026 | 1,29 | 1,36 | 1,29 | 1,32 | 1,62% | - |
| 13.01.2026 | 1,23 | 1,30 | 1,22 | 1,30 | 5,70% | 28.000,00 |
| 12.01.2026 | 1,17 | 1,27 | 1,16 | 1,23 | 4,60% | 52.288,00 |
| 09.01.2026 | 1,14 | 1,20 | 1,12 | 1,17 | 3,99% | 44.820,00 |
| 08.01.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -1,66% | - |
| 07.01.2026 | 1,15 | 1,16 | 1,11 | 1,15 | -0,17% | - |
| 06.01.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 5,60% | - |
| 05.01.2026 | 1,07 | 1,14 | 1,06 | 1,09 | 4,71% | 38.140,00 |
| 02.01.2026 | 1,09 | 1,11 | 1,03 | 1,04 | -5,11% | 315.500,00 |
| 30.12.2025 | 1,11 | 1,13 | 1,10 | 1,10 | 2,05% | 10.000,00 |
| 29.12.2025 | 1,14 | 1,16 | 1,07 | 1,07 | -5,46% | 11.300,00 |
| 23.12.2025 | 1,17 | 1,17 | 1,12 | 1,14 | -1,73% | 6.000,00 |
| 22.12.2025 | 1,14 | 1,20 | 1,13 | 1,16 | 7,84% | 7.023,00 |
| 19.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,09% | - |
| 18.12.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -2,28% | 300,00 |
| 17.12.2025 | 1,13 | 1,14 | 1,09 | 1,10 | -1,97% | 5.966,00 |
| 16.12.2025 | 1,10 | 1,17 | 1,09 | 1,12 | -2,36% | 15.000,00 |