40,983€
2,80%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 40,62 | 40,62 | 40,61 | 40,61 | 1,87% | - |
| 19.08.2026 | 39,88 | 39,88 | 39,87 | 39,87 | -3,64% | - |
| 17.08.2026 | 41,37 | 41,37 | 41,37 | 41,37 | 2,59% | - |
| 14.08.2026 | 40,33 | 40,33 | 40,32 | 40,33 | 0,49% | - |
| 13.08.2026 | 40,12 | 40,14 | 40,11 | 40,13 | -1,53% | - |
| 12.08.2026 | 40,75 | 40,76 | 40,75 | 40,75 | 2,47% | - |
| 10.08.2026 | 39,77 | 39,77 | 39,77 | 39,77 | 1,42% | - |
| 07.08.2026 | 39,19 | 39,21 | 39,19 | 39,21 | 5,82% | - |
| 05.08.2026 | 37,07 | 37,08 | 37,06 | 37,06 | 5,74% | - |
| 03.08.2026 | 35,06 | 35,07 | 35,04 | 35,04 | -0,17% | - |
| 30.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 4,34% | - |
| 23.07.2026 | 33,64 | 33,64 | 33,63 | 33,64 | -8,56% | - |
| 15.07.2026 | 36,80 | 36,80 | 36,79 | 36,79 | 3,52% | - |
| 08.07.2026 | 35,56 | 35,56 | 35,54 | 35,54 | -4,49% | - |
| 07.07.2026 | 37,19 | 37,38 | 37,00 | 37,21 | -5,89% | 2,00 |
| 03.07.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 3,02% | - |
| 02.07.2026 | 38,55 | 38,56 | 38,23 | 38,38 | 1,51% | 250,00 |
| 30.06.2026 | 37,81 | 37,81 | 37,80 | 37,81 | -2,73% | - |
| 25.06.2026 | 38,81 | 38,92 | 38,64 | 38,87 | -3,07% | 26,00 |
| 24.06.2026 | 40,10 | 40,11 | 39,87 | 40,11 | 0,04% | 30,00 |
| 08.06.2026 | 40,68 | 40,91 | 40,01 | 40,09 | -10,28% | 735,00 |
| 02.06.2026 | 44,80 | 44,83 | 44,58 | 44,68 | -0,45% | 21,00 |
| 29.05.2026 | 44,95 | 44,95 | 44,89 | 44,89 | 1,75% | - |
| 25.05.2026 | 44,08 | 44,30 | 43,86 | 44,12 | 6,84% | 218,00 |
| 20.05.2026 | 41,24 | 41,31 | 41,24 | 41,29 | -4,77% | - |
| 14.05.2026 | 43,41 | 43,44 | 43,21 | 43,36 | 2,74% | 12,00 |
| 11.05.2026 | 42,61 | 42,71 | 42,20 | 42,20 | -1,42% | 109,00 |
| 08.05.2026 | 42,81 | 42,82 | 42,59 | 42,81 | -0,72% | 33,00 |
| 06.05.2026 | 42,79 | 43,20 | 42,52 | 43,13 | 5,37% | 278,00 |
| 05.05.2026 | 40,71 | 40,94 | 40,53 | 40,93 | -0,20% | 49,00 |
| 04.05.2026 | 41,10 | 41,31 | 40,74 | 41,01 | 3,91% | 71,00 |
| 30.04.2026 | 38,65 | 39,47 | 38,63 | 39,47 | 5,27% | 51,00 |
| 29.04.2026 | 37,81 | 37,81 | 37,47 | 37,49 | 0,52% | - |
| 28.04.2026 | 37,53 | 37,78 | 37,10 | 37,30 | 3,49% | 578,00 |
| 27.04.2026 | 36,04 | 36,04 | 36,04 | 36,04 | -0,40% | - |
| 24.04.2026 | 36,17 | 36,37 | 36,14 | 36,19 | -2,11% | 13,00 |
| 23.04.2026 | 36,97 | 36,98 | 36,96 | 36,97 | -3,77% | - |
| 22.04.2026 | 38,33 | 38,50 | 38,11 | 38,42 | 1,96% | 368,00 |
| 21.04.2026 | 37,85 | 37,91 | 37,48 | 37,68 | -0,94% | 150,00 |
| 20.04.2026 | 37,98 | 38,03 | 37,78 | 38,03 | -2,72% | 28,00 |
| 17.04.2026 | 38,22 | 39,10 | 38,05 | 39,10 | 7,84% | 1.028,00 |
| 16.04.2026 | 36,28 | 36,30 | 36,20 | 36,25 | 2,21% | - |
| 15.04.2026 | 35,42 | 35,64 | 35,42 | 35,47 | 0,60% | 1,00 |
| 14.04.2026 | 35,11 | 35,49 | 35,11 | 35,26 | 1,95% | 18,00 |
| 13.04.2026 | 34,58 | 34,58 | 34,58 | 34,58 | -1,45% | - |
| 10.04.2026 | 35,18 | 35,18 | 35,02 | 35,09 | -0,50% | - |
| 09.04.2026 | 35,14 | 35,28 | 35,05 | 35,27 | -0,16% | 3,00 |
| 08.04.2026 | 35,32 | 35,33 | 35,32 | 35,33 | 7,79% | - |
| 07.04.2026 | 32,59 | 32,77 | 32,59 | 32,77 | 3,68% | 1,00 |
| 02.04.2026 | 31,65 | 31,65 | 31,48 | 31,61 | -6,87% | 51,00 |
| 01.04.2026 | 33,60 | 34,24 | 33,52 | 33,94 | 5,18% | 29,00 |
| 31.03.2026 | 32,06 | 32,38 | 31,80 | 32,27 | -2,74% | 1.373,00 |
| 30.03.2026 | 32,90 | 33,26 | 32,90 | 33,18 | -1,64% | 3,00 |
| 27.03.2026 | 33,99 | 34,24 | 33,65 | 33,73 | 2,10% | 321,00 |
| 26.03.2026 | 33,20 | 33,21 | 32,86 | 33,04 | -3,04% | 15,00 |
| 25.03.2026 | 34,27 | 34,27 | 33,40 | 34,07 | 7,11% | 1.153,00 |
| 24.03.2026 | 31,91 | 31,95 | 31,81 | 31,81 | 2,26% | - |
| 23.03.2026 | 29,65 | 31,44 | 29,51 | 31,11 | 0,59% | 2.652,00 |
| 20.03.2026 | 31,56 | 31,67 | 30,92 | 30,92 | -0,07% | - |
| 19.03.2026 | 31,43 | 31,43 | 30,94 | 30,95 | -4,88% | - |
| 18.03.2026 | 33,52 | 33,77 | 32,53 | 32,53 | -4,06% | 4.187,00 |
| 17.03.2026 | 34,16 | 34,16 | 33,91 | 33,91 | 0,04% | 2,00 |
| 16.03.2026 | 33,38 | 33,90 | 33,15 | 33,90 | -3,95% | 87,00 |
| 13.03.2026 | 35,08 | 35,34 | 35,06 | 35,29 | -2,00% | - |
| 12.03.2026 | 35,90 | 36,13 | 35,90 | 36,01 | -3,11% | 81,00 |
| 11.03.2026 | 37,26 | 37,42 | 37,02 | 37,17 | 5,55% | 659,00 |
| 10.03.2026 | 35,06 | 35,44 | 35,01 | 35,21 | 5,63% | 2,00 |
| 09.03.2026 | 32,52 | 33,35 | 32,44 | 33,33 | 2,56% | 213,00 |
| 06.03.2026 | 33,14 | 33,33 | 32,00 | 32,50 | -3,09% | 78,00 |
| 05.03.2026 | 33,92 | 34,05 | 33,45 | 33,54 | 0,16% | 389,00 |
| 04.03.2026 | 33,40 | 33,55 | 33,40 | 33,48 | -0,15% | - |
| 03.03.2026 | 33,62 | 33,64 | 33,45 | 33,53 | -7,35% | 16,00 |
| 02.03.2026 | 35,77 | 36,22 | 35,77 | 36,19 | -1,09% | 178,00 |
| 27.02.2026 | 36,68 | 36,68 | 36,50 | 36,59 | 1,41% | 30,00 |
| 26.02.2026 | 36,19 | 36,19 | 36,00 | 36,08 | 1,68% | 2,00 |
| 25.02.2026 | 34,93 | 35,56 | 34,79 | 35,49 | 2,97% | 592,00 |
| 24.02.2026 | 34,36 | 34,63 | 34,16 | 34,47 | 7,23% | 87,00 |
| 23.02.2026 | 32,18 | 32,36 | 32,04 | 32,14 | 4,66% | 30,00 |
| 20.02.2026 | 30,65 | 30,73 | 30,59 | 30,71 | -5,46% | - |
| 19.02.2026 | 32,48 | 32,52 | 32,36 | 32,48 | 0,76% | - |
| 18.02.2026 | 32,38 | 32,38 | 32,20 | 32,24 | 3,17% | 95,00 |
| 17.02.2026 | 30,76 | 31,26 | 30,68 | 31,25 | 2,64% | 961,00 |
| 16.02.2026 | 30,91 | 30,95 | 30,01 | 30,44 | -2,01% | 2.264,00 |
| 13.02.2026 | 31,07 | 31,13 | 30,91 | 31,07 | -3,45% | 33,00 |
| 12.02.2026 | 32,34 | 32,34 | 32,18 | 32,18 | 1,44% | 1,00 |
| 11.02.2026 | 31,53 | 31,90 | 31,51 | 31,72 | 2,25% | 21,00 |
| 10.02.2026 | 30,98 | 31,18 | 30,98 | 31,02 | -0,51% | 50,00 |
| 09.02.2026 | 30,99 | 31,34 | 30,91 | 31,18 | 0,93% | 846,00 |
| 06.02.2026 | 30,43 | 30,92 | 30,43 | 30,90 | -1,82% | 898,00 |
| 05.02.2026 | 32,00 | 32,01 | 31,29 | 31,47 | -3,24% | 1.278,00 |
| 04.02.2026 | 32,88 | 32,94 | 32,52 | 32,52 | -1,24% | 11,00 |
| 03.02.2026 | 32,81 | 32,93 | 32,77 | 32,93 | 1,14% | - |
| 02.02.2026 | 32,79 | 32,83 | 32,44 | 32,56 | -1,98% | 405,00 |
| 30.01.2026 | 33,31 | 33,31 | 33,22 | 33,22 | -2,15% | - |
| 29.01.2026 | 35,96 | 35,96 | 33,95 | 33,95 | -7,68% | 513,00 |
| 28.01.2026 | 36,98 | 37,25 | 36,72 | 36,78 | -0,10% | 1.951,00 |
| 27.01.2026 | 37,06 | 37,25 | 36,80 | 36,81 | 0,96% | 468,00 |
| 26.01.2026 | 36,33 | 36,66 | 36,24 | 36,46 | 0,73% | 39,00 |
| 23.01.2026 | 36,28 | 36,44 | 36,19 | 36,20 | 1,18% | 421,00 |
| 22.01.2026 | 35,87 | 35,87 | 35,74 | 35,78 | 1,29% | 1.056,00 |