25,185€
0,30%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 24,83 | 25,22 | 24,78 | 25,15 | 0,17% | - |
| 01.04.2026 | 25,01 | 25,28 | 25,01 | 25,11 | -0,05% | 26,00 |
| 31.03.2026 | 24,81 | 25,14 | 24,69 | 25,12 | 2,50% | 313,00 |
| 30.03.2026 | 24,57 | 24,75 | 24,47 | 24,51 | -0,63% | - |
| 27.03.2026 | 25,07 | 25,08 | 24,61 | 24,66 | -2,01% | - |
| 26.03.2026 | 25,49 | 25,49 | 25,07 | 25,17 | -1,64% | - |
| 25.03.2026 | 25,37 | 25,68 | 25,03 | 25,59 | -1,24% | 1.146,00 |
| 24.03.2026 | 25,90 | 26,05 | 25,69 | 25,91 | -3,68% | 202,00 |
| 23.03.2026 | 26,87 | 27,59 | 26,67 | 26,90 | -1,50% | 197,00 |
| 20.03.2026 | 27,83 | 27,93 | 27,13 | 27,31 | -4,35% | - |
| 19.03.2026 | 28,77 | 28,77 | 28,31 | 28,55 | 0,46% | - |
| 18.03.2026 | 29,10 | 29,21 | 28,40 | 28,42 | -1,60% | 461,00 |
| 17.03.2026 | 28,89 | 29,24 | 28,86 | 28,88 | 0,57% | 17,00 |
| 16.03.2026 | 28,72 | 28,93 | 28,37 | 28,72 | 1,31% | 1.584,00 |
| 13.03.2026 | 28,78 | 28,84 | 28,34 | 28,35 | -1,32% | 245,00 |
| 12.03.2026 | 28,57 | 29,03 | 28,32 | 28,73 | -0,69% | 1.798,00 |
| 11.03.2026 | 29,16 | 29,17 | 28,84 | 28,93 | 0,79% | - |
| 10.03.2026 | 28,46 | 28,90 | 28,46 | 28,70 | 0,51% | 506,00 |
| 09.03.2026 | 27,77 | 28,66 | 27,49 | 28,56 | 1,89% | 8.865,00 |
| 06.03.2026 | 28,30 | 28,34 | 27,85 | 28,03 | -1,92% | - |
| 05.03.2026 | 28,97 | 28,97 | 28,36 | 28,58 | -0,25% | 751,00 |
| 04.03.2026 | 28,24 | 28,65 | 28,23 | 28,65 | -0,87% | 100,00 |
| 03.03.2026 | 28,95 | 28,99 | 28,57 | 28,90 | -0,44% | 665,00 |
| 02.03.2026 | 28,59 | 29,09 | 28,49 | 29,03 | -2,07% | - |
| 27.02.2026 | 29,78 | 29,80 | 29,47 | 29,64 | 0,47% | 40,00 |
| 26.02.2026 | 29,64 | 29,79 | 29,25 | 29,50 | -0,97% | 45,00 |
| 25.02.2026 | 29,43 | 29,80 | 29,36 | 29,79 | 2,83% | 423,00 |
| 24.02.2026 | 28,91 | 29,02 | 28,54 | 28,97 | 1,70% | 1,00 |
| 23.02.2026 | 28,61 | 28,81 | 28,45 | 28,49 | -1,83% | 8,00 |
| 20.02.2026 | 28,89 | 29,08 | 28,72 | 29,02 | 0,78% | - |
| 19.02.2026 | 28,88 | 28,97 | 28,72 | 28,79 | 1,34% | 53,00 |
| 18.02.2026 | 28,23 | 28,54 | 28,22 | 28,41 | 4,37% | 1.696,00 |
| 17.02.2026 | 27,09 | 27,31 | 26,81 | 27,22 | -0,27% | 138,00 |
| 16.02.2026 | 27,18 | 27,31 | 26,99 | 27,29 | 0,17% | 152,00 |
| 13.02.2026 | 27,23 | 27,42 | 27,10 | 27,25 | -0,18% | 286,00 |
| 12.02.2026 | 27,67 | 27,68 | 27,29 | 27,30 | 0,91% | 754,00 |
| 11.02.2026 | 26,97 | 27,22 | 26,80 | 27,05 | 3,92% | 61,00 |
| 10.02.2026 | 25,99 | 26,12 | 25,99 | 26,03 | -0,83% | - |
| 09.02.2026 | 26,12 | 26,30 | 25,94 | 26,25 | 1,09% | 471,00 |
| 06.02.2026 | 25,54 | 25,97 | 25,41 | 25,97 | 0,37% | 682,00 |
| 05.02.2026 | 26,04 | 26,08 | 25,74 | 25,87 | 0,83% | 2,00 |
| 04.02.2026 | 25,74 | 25,80 | 25,48 | 25,66 | 1,23% | 724,00 |
| 03.02.2026 | 25,56 | 25,67 | 25,17 | 25,35 | -0,24% | 100,00 |
| 02.02.2026 | 25,07 | 25,45 | 25,02 | 25,41 | 0,54% | 283,00 |
| 30.01.2026 | 25,18 | 25,47 | 25,11 | 25,27 | 1,08% | 314,00 |
| 29.01.2026 | 25,38 | 25,42 | 24,67 | 25,00 | 0,19% | 576,00 |
| 28.01.2026 | 25,03 | 25,05 | 24,92 | 24,95 | -0,31% | 50,00 |
| 27.01.2026 | 25,09 | 25,10 | 24,87 | 25,03 | 1,60% | 1.344,00 |
| 26.01.2026 | 24,62 | 24,67 | 24,53 | 24,64 | -0,02% | 1,00 |
| 23.01.2026 | 24,77 | 24,77 | 24,56 | 24,64 | -0,20% | 6,00 |
| 22.01.2026 | 24,67 | 24,77 | 24,59 | 24,69 | 3,29% | - |
| 21.01.2026 | 23,65 | 23,98 | 23,59 | 23,90 | 0,50% | - |
| 20.01.2026 | 24,01 | 24,03 | 23,78 | 23,78 | -0,93% | - |
| 19.01.2026 | 24,22 | 24,23 | 24,00 | 24,01 | -0,99% | - |
| 16.01.2026 | 24,62 | 24,62 | 24,24 | 24,25 | -0,22% | 169,00 |
| 15.01.2026 | 24,29 | 24,48 | 24,28 | 24,30 | 2,23% | - |
| 14.01.2026 | 24,04 | 24,05 | 23,71 | 23,77 | -1,72% | - |
| 13.01.2026 | 24,31 | 24,49 | 23,99 | 24,18 | -0,35% | 1.841,00 |
| 12.01.2026 | 24,35 | 24,35 | 24,06 | 24,27 | 2,64% | 2.841,00 |
| 09.01.2026 | 23,51 | 23,64 | 23,46 | 23,64 | 0,05% | - |
| 08.01.2026 | 23,56 | 23,67 | 23,54 | 23,63 | 0,84% | - |
| 07.01.2026 | 23,54 | 23,65 | 23,43 | 23,43 | -2,58% | 4,00 |
| 06.01.2026 | 23,90 | 24,06 | 23,80 | 24,05 | -1,70% | - |
| 05.01.2026 | 24,47 | 24,52 | 24,31 | 24,47 | 1,18% | 1,00 |
| 02.01.2026 | 24,20 | 24,31 | 24,05 | 24,18 | 1,47% | - |
| 30.12.2025 | 24,15 | 24,15 | 23,83 | 23,83 | 0,32% | - |
| 29.12.2025 | 23,88 | 23,88 | 23,68 | 23,76 | -1,22% | 1,00 |
| 23.12.2025 | 24,10 | 24,33 | 24,03 | 24,05 | 0,38% | 117,00 |
| 22.12.2025 | 23,90 | 23,98 | 23,80 | 23,96 | 0,26% | 187,00 |
| 19.12.2025 | 23,73 | 23,91 | 23,68 | 23,90 | 0,61% | 100,00 |
| 18.12.2025 | 23,57 | 23,94 | 23,56 | 23,75 | 0,61% | 110,00 |
| 17.12.2025 | 23,73 | 23,82 | 23,58 | 23,61 | -0,86% | 63,00 |
| 16.12.2025 | 23,77 | 23,88 | 23,67 | 23,81 | 0,06% | - |
| 15.12.2025 | 23,91 | 23,95 | 23,74 | 23,80 | 0,54% | - |
| 12.12.2025 | 23,91 | 23,97 | 23,59 | 23,67 | 0,11% | - |
| 11.12.2025 | 23,51 | 23,67 | 23,49 | 23,65 | 0,39% | - |
| 10.12.2025 | 23,46 | 23,59 | 23,36 | 23,55 | 0,66% | 100,00 |
| 09.12.2025 | 23,39 | 23,48 | 23,37 | 23,40 | 1,94% | - |
| 08.12.2025 | 23,06 | 23,08 | 22,91 | 22,95 | -1,13% | - |
| 05.12.2025 | 23,17 | 23,31 | 23,16 | 23,22 | 1,06% | - |
| 04.12.2025 | 22,98 | 23,01 | 22,88 | 22,97 | 0,76% | 100,00 |
| 03.12.2025 | 22,56 | 22,81 | 22,42 | 22,80 | 1,30% | - |
| 02.12.2025 | 22,64 | 22,65 | 22,45 | 22,51 | 0,85% | - |
| 01.12.2025 | 22,46 | 22,59 | 22,31 | 22,32 | -0,83% | 2,00 |
| 28.11.2025 | 22,59 | 22,67 | 22,48 | 22,51 | -0,67% | 23,00 |
| 27.11.2025 | 22,81 | 22,85 | 22,66 | 22,66 | 0,27% | - |
| 26.11.2025 | 22,51 | 22,62 | 22,43 | 22,60 | -0,23% | - |
| 25.11.2025 | 22,67 | 22,69 | 22,33 | 22,65 | -0,58% | - |
| 24.11.2025 | 22,81 | 22,86 | 22,39 | 22,78 | -0,30% | 577,00 |
| 21.11.2025 | 22,67 | 22,98 | 22,51 | 22,85 | 1,59% | 51,00 |
| 20.11.2025 | 22,95 | 23,07 | 22,41 | 22,49 | -0,72% | 217,00 |
| 19.11.2025 | 22,56 | 22,78 | 22,51 | 22,66 | -0,24% | - |
| 18.11.2025 | 22,64 | 22,81 | 22,49 | 22,71 | -1,26% | 250,00 |
| 17.11.2025 | 23,31 | 23,39 | 22,95 | 23,00 | -1,58% | - |
| 14.11.2025 | 23,32 | 23,50 | 23,09 | 23,37 | 0,09% | - |
| 13.11.2025 | 23,86 | 23,90 | 23,32 | 23,35 | -3,41% | - |
| 12.11.2025 | 24,20 | 24,25 | 24,11 | 24,18 | -0,15% | - |
| 11.11.2025 | 24,14 | 24,23 | 23,98 | 24,21 | -1,76% | 314,00 |
| 10.11.2025 | 24,47 | 24,65 | 24,44 | 24,65 | 1,53% | 196,00 |
| 07.11.2025 | 24,37 | 24,40 | 23,99 | 24,28 | 1,29% | - |