22,085€
1,33%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 21,99 | 22,15 | 21,95 | 22,09 | 1,33% | 70,00 |
| 08.07.2025 | 21,84 | 21,89 | 21,79 | 21,80 | 1,16% | - |
| 07.07.2025 | 21,54 | 21,65 | 21,48 | 21,55 | -0,82% | - |
| 04.07.2025 | 21,82 | 21,85 | 21,71 | 21,72 | -0,69% | 2,00 |
| 03.07.2025 | 21,70 | 21,89 | 21,69 | 21,87 | -0,71% | - |
| 02.07.2025 | 22,00 | 22,07 | 21,89 | 22,03 | 0,32% | - |
| 01.07.2025 | 22,17 | 22,17 | 21,84 | 21,96 | 0,47% | 388,00 |
| 30.06.2025 | 22,04 | 22,14 | 21,76 | 21,86 | 0,42% | 5,00 |
| 27.06.2025 | 21,97 | 21,99 | 21,66 | 21,77 | -3,15% | 348,00 |
| 26.06.2025 | 22,34 | 22,48 | 22,31 | 22,47 | 0,64% | - |
| 25.06.2025 | 22,38 | 22,43 | 22,30 | 22,33 | 0,24% | - |
| 24.06.2025 | 22,22 | 22,32 | 22,15 | 22,28 | 1,99% | 191,00 |
| 23.06.2025 | 21,66 | 21,86 | 21,60 | 21,84 | 0,39% | - |
| 20.06.2025 | 21,90 | 22,01 | 21,70 | 21,76 | -1,19% | - |
| 19.06.2025 | 22,15 | 22,16 | 21,97 | 22,02 | -0,37% | - |
| 18.06.2025 | 21,91 | 22,33 | 21,86 | 22,10 | 0,65% | 1.050,00 |
| 17.06.2025 | 21,95 | 22,11 | 21,89 | 21,96 | -1,10% | - |
| 16.06.2025 | 21,89 | 22,22 | 21,89 | 22,21 | 1,50% | 300,00 |
| 13.06.2025 | 21,82 | 22,07 | 21,78 | 21,88 | -0,79% | - |
| 12.06.2025 | 21,99 | 22,07 | 21,82 | 22,05 | 0,36% | - |
| 11.06.2025 | 22,15 | 22,26 | 21,93 | 21,97 | -0,59% | 4,00 |
| 10.06.2025 | 22,03 | 22,12 | 21,99 | 22,10 | 0,79% | - |
| 09.06.2025 | 21,95 | 22,04 | 21,91 | 21,93 | -0,24% | 63,00 |
| 06.06.2025 | 21,93 | 22,04 | 21,85 | 21,98 | 0,59% | 470,00 |
| 05.06.2025 | 21,91 | 22,09 | 21,81 | 21,85 | -0,36% | - |
| 04.06.2025 | 21,89 | 22,00 | 21,85 | 21,93 | 0,62% | 24,00 |
| 03.06.2025 | 21,56 | 21,81 | 21,40 | 21,80 | 1,31% | 1,00 |
| 02.06.2025 | 21,37 | 21,52 | 21,30 | 21,52 | -0,16% | 11,00 |
| 30.05.2025 | 21,52 | 21,58 | 21,34 | 21,55 | 2,34% | - |
| 29.05.2025 | 21,49 | 21,53 | 20,92 | 21,06 | 0,08% | 333,00 |
| 28.05.2025 | 21,24 | 21,26 | 20,76 | 21,04 | -0,82% | 700,00 |
| 27.05.2025 | 21,36 | 21,44 | 21,20 | 21,22 | 0,49% | 4,00 |
| 26.05.2025 | 21,39 | 21,55 | 21,11 | 21,11 | -1,33% | 592,00 |
| 23.05.2025 | 21,46 | 21,63 | 21,24 | 21,40 | 1,01% | 2,00 |
| 22.05.2025 | 21,25 | 21,30 | 21,11 | 21,18 | -0,49% | - |
| 21.05.2025 | 21,48 | 21,57 | 21,23 | 21,29 | 0,57% | - |
| 20.05.2025 | 21,22 | 21,26 | 21,09 | 21,17 | 0,06% | - |
| 19.05.2025 | 21,15 | 21,40 | 21,05 | 21,16 | -0,73% | 725,00 |
| 16.05.2025 | 21,19 | 21,33 | 21,17 | 21,31 | 1,02% | 239,00 |
| 15.05.2025 | 21,05 | 21,14 | 20,95 | 21,10 | 1,85% | - |
| 14.05.2025 | 20,82 | 20,88 | 20,65 | 20,71 | -0,32% | 24,00 |
| 13.05.2025 | 20,57 | 20,85 | 20,54 | 20,78 | 0,25% | 7,00 |
| 12.05.2025 | 20,49 | 20,83 | 20,47 | 20,73 | -0,16% | 123,00 |
| 09.05.2025 | 20,92 | 20,92 | 20,72 | 20,76 | -0,23% | 400,00 |
| 08.05.2025 | 20,82 | 20,98 | 20,66 | 20,81 | 1,64% | 274,00 |
| 07.05.2025 | 20,52 | 20,56 | 20,30 | 20,47 | 2,67% | - |
| 06.05.2025 | 20,04 | 20,10 | 19,83 | 19,94 | -1,55% | 27,00 |
| 05.05.2025 | 20,30 | 20,35 | 20,23 | 20,26 | -2,22% | - |
| 02.05.2025 | 20,48 | 20,76 | 20,41 | 20,72 | 1,87% | 979,00 |
| 30.04.2025 | 20,38 | 20,51 | 19,97 | 20,34 | 0,44% | 344,00 |
| 29.04.2025 | 20,25 | 20,32 | 20,08 | 20,25 | 0,09% | - |
| 28.04.2025 | 20,14 | 20,32 | 20,05 | 20,23 | 0,78% | - |
| 25.04.2025 | 20,11 | 20,15 | 20,01 | 20,07 | 0,09% | - |
| 24.04.2025 | 19,65 | 20,07 | 19,56 | 20,05 | 1,36% | 1,00 |
| 23.04.2025 | 19,57 | 19,94 | 19,47 | 19,78 | 3,85% | 562,00 |
| 22.04.2025 | 18,82 | 19,19 | 18,80 | 19,05 | 0,23% | - |
| 17.04.2025 | 18,98 | 19,14 | 18,90 | 19,01 | 0,16% | - |
| 16.04.2025 | 19,03 | 19,33 | 18,79 | 18,98 | 0,05% | - |
| 15.04.2025 | 18,88 | 19,16 | 18,87 | 18,97 | 1,52% | - |
| 14.04.2025 | 18,55 | 18,77 | 18,49 | 18,68 | 0,96% | 25,00 |
| 11.04.2025 | 18,24 | 18,58 | 17,80 | 18,50 | 0,55% | 9,00 |
| 10.04.2025 | 19,08 | 19,13 | 17,93 | 18,40 | -6,37% | 111,00 |
| 09.04.2025 | 17,42 | 19,72 | 17,42 | 19,66 | 13,13% | 1.267,00 |
| 08.04.2025 | 17,80 | 18,45 | 17,21 | 17,37 | -2,41% | 1.156,00 |
| 07.04.2025 | 17,46 | 18,67 | 17,25 | 17,80 | 2,13% | 108,00 |
| 04.04.2025 | 19,03 | 19,07 | 17,40 | 17,43 | -9,62% | 60,00 |
| 03.04.2025 | 19,58 | 19,65 | 19,29 | 19,29 | -3,24% | - |
| 01.04.2025 | 19,82 | 19,99 | 19,69 | 19,93 | 0,62% | 233,00 |
| 31.03.2025 | 19,79 | 19,89 | 19,60 | 19,81 | 1,28% | 1.244,00 |
| 28.03.2025 | 19,88 | 20,00 | 19,36 | 19,56 | 0,46% | 491,00 |
| 27.03.2025 | 19,93 | 19,94 | 19,47 | 19,47 | -1,51% | - |
| 26.03.2025 | 19,93 | 19,97 | 19,70 | 19,77 | 0,43% | - |
| 25.03.2025 | 19,59 | 19,76 | 19,57 | 19,69 | -0,31% | 14,00 |
| 24.03.2025 | 19,58 | 19,76 | 19,58 | 19,75 | 3,25% | 2,00 |
| 21.03.2025 | 19,15 | 19,25 | 18,88 | 19,13 | 0,36% | 4,00 |
| 20.03.2025 | 19,15 | 19,17 | 18,89 | 19,06 | 0,97% | 31,00 |
| 19.03.2025 | 18,91 | 19,08 | 18,85 | 18,87 | -0,16% | 369,00 |
| 18.03.2025 | 18,99 | 19,09 | 18,79 | 18,91 | -3,17% | 64,00 |
| 17.03.2025 | 19,37 | 19,67 | 19,36 | 19,52 | 0,23% | 468,00 |
| 14.03.2025 | 19,31 | 19,58 | 19,24 | 19,48 | 1,68% | 137,00 |
| 13.03.2025 | 19,25 | 19,32 | 19,06 | 19,16 | -0,96% | - |
| 12.03.2025 | 19,18 | 19,44 | 19,12 | 19,34 | -1,74% | 300,00 |
| 11.03.2025 | 19,70 | 19,86 | 19,51 | 19,69 | 0,94% | - |
| 10.03.2025 | 19,89 | 19,99 | 19,35 | 19,50 | -2,54% | - |
| 07.03.2025 | 19,89 | 20,04 | 19,71 | 20,01 | 0,70% | 406,00 |
| 06.03.2025 | 20,30 | 20,31 | 19,80 | 19,87 | -1,13% | - |
| 05.03.2025 | 20,26 | 20,27 | 19,79 | 20,10 | -0,93% | 25,00 |
| 04.03.2025 | 20,71 | 20,71 | 20,25 | 20,29 | -2,05% | 878,00 |
| 03.03.2025 | 21,12 | 21,23 | 20,61 | 20,71 | -2,63% | 26,00 |
| 28.02.2025 | 21,06 | 21,28 | 20,95 | 21,27 | 1,88% | - |
| 27.02.2025 | 21,25 | 21,26 | 20,88 | 20,88 | -0,83% | - |
| 26.02.2025 | 21,18 | 21,19 | 21,05 | 21,06 | 0,14% | - |
| 25.02.2025 | 21,42 | 21,42 | 20,91 | 21,03 | -2,49% | 820,00 |
| 24.02.2025 | 21,74 | 21,83 | 21,56 | 21,56 | 3,23% | 3,00 |
| 21.02.2025 | 21,27 | 21,31 | 20,87 | 20,89 | -2,13% | 473,00 |
| 20.02.2025 | 21,40 | 21,40 | 20,99 | 21,34 | -2,12% | 1.709,00 |
| 19.02.2025 | 21,86 | 21,97 | 21,71 | 21,81 | -8,30% | 550,00 |
| 18.02.2025 | 23,99 | 24,08 | 23,74 | 23,78 | -1,97% | 5,00 |
| 17.02.2025 | 24,42 | 24,48 | 24,24 | 24,26 | -2,36% | 258,00 |
| 14.02.2025 | 24,81 | 24,87 | 24,74 | 24,84 | -0,50% | - |