23,900€
-0,51%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,92 | 24,03 | 23,85 | 23,93 | -0,39% | 114,00 |
| 11.11.2026 | 23,85 | 24,17 | 23,73 | 24,02 | -1,51% | 210,00 |
| 10.11.2026 | 24,38 | 24,46 | 24,37 | 24,39 | -1,68% | 1.746,00 |
| 09.11.2026 | 24,48 | 24,87 | 24,39 | 24,81 | 0,47% | 1,00 |
| 06.11.2026 | 24,57 | 24,85 | 24,46 | 24,69 | 4,45% | 6,00 |
| 05.11.2026 | 24,49 | 24,76 | 23,63 | 23,64 | -9,07% | 1.870,00 |
| 04.11.2026 | 25,58 | 26,06 | 25,57 | 26,00 | 2,05% | - |
| 03.11.2026 | 25,43 | 25,56 | 25,35 | 25,48 | -0,14% | 7,00 |
| 02.11.2026 | 25,88 | 25,88 | 25,50 | 25,51 | -1,44% | 4,00 |
| 30.10.2026 | 25,98 | 26,11 | 25,74 | 25,88 | 0,57% | 165,00 |
| 29.10.2026 | 26,05 | 26,05 | 25,74 | 25,74 | 0,94% | 1.137,00 |
| 28.10.2026 | 25,57 | 25,59 | 25,45 | 25,50 | -0,36% | 69,00 |
| 27.10.2026 | 25,39 | 25,60 | 25,38 | 25,59 | 0,10% | 36,00 |
| 26.10.2026 | 25,64 | 25,83 | 25,53 | 25,56 | -0,25% | 1.234,00 |
| 23.10.2026 | 25,63 | 25,68 | 25,60 | 25,63 | 2,47% | 42,00 |
| 22.10.2026 | 24,91 | 25,05 | 24,85 | 25,01 | 0,10% | 13,00 |
| 21.10.2026 | 24,91 | 25,04 | 24,89 | 24,99 | 2,39% | 1,00 |
| 20.10.2026 | 24,32 | 24,52 | 24,32 | 24,40 | -1,18% | - |
| 19.10.2026 | 24,71 | 24,83 | 24,64 | 24,70 | 2,82% | 7,00 |
| 16.10.2026 | 24,12 | 24,37 | 23,97 | 24,02 | -2,29% | 4,00 |
| 15.10.2026 | 24,58 | 24,70 | 24,35 | 24,58 | 3,39% | - |
| 14.10.2026 | 23,95 | 24,10 | 23,72 | 23,78 | -2,97% | 134,00 |
| 13.10.2026 | 24,44 | 24,51 | 24,43 | 24,50 | 2,53% | - |
| 12.10.2026 | 24,05 | 24,05 | 23,81 | 23,90 | 1,36% | 7,00 |
| 09.10.2026 | 23,46 | 23,59 | 23,34 | 23,58 | 0,34% | 5,00 |
| 08.10.2026 | 23,52 | 23,61 | 23,45 | 23,50 | -1,44% | 3,00 |
| 07.10.2026 | 23,83 | 23,96 | 23,70 | 23,84 | -1,20% | 9,00 |
| 06.10.2026 | 24,19 | 24,26 | 23,96 | 24,13 | 0,48% | 12,00 |
| 05.10.2026 | 23,83 | 24,03 | 23,78 | 24,02 | 0,55% | 253,00 |
| 02.10.2026 | 23,74 | 23,98 | 23,72 | 23,88 | 2,45% | - |
| 01.10.2026 | 23,29 | 23,42 | 23,15 | 23,31 | -2,91% | 44,00 |
| 30.09.2026 | 24,12 | 24,14 | 24,01 | 24,01 | -0,09% | - |
| 29.09.2026 | 23,99 | 24,14 | 23,97 | 24,03 | 0,11% | 1,00 |
| 28.09.2026 | 24,04 | 24,10 | 23,97 | 24,01 | 0,91% | - |
| 25.09.2026 | 23,74 | 23,83 | 23,66 | 23,79 | 0,92% | - |
| 24.09.2026 | 23,56 | 23,67 | 23,48 | 23,57 | -0,74% | 44,00 |
| 23.09.2026 | 23,99 | 24,01 | 23,69 | 23,75 | -1,51% | - |
| 22.09.2026 | 24,08 | 24,22 | 23,97 | 24,11 | 0,94% | 203,00 |
| 21.09.2026 | 24,10 | 24,13 | 23,80 | 23,89 | -0,18% | 700,00 |
| 18.09.2026 | 23,97 | 24,00 | 23,85 | 23,93 | -1,46% | - |
| 17.09.2026 | 24,19 | 24,31 | 24,18 | 24,28 | 4,24% | - |
| 16.09.2026 | 23,44 | 23,63 | 23,18 | 23,30 | -1,18% | 301,00 |
| 15.09.2026 | 23,59 | 23,64 | 23,48 | 23,57 | -0,77% | 1,00 |
| 14.09.2026 | 23,80 | 23,90 | 23,48 | 23,76 | -1,08% | 610,00 |
| 11.09.2026 | 23,88 | 24,07 | 23,80 | 24,02 | 4,40% | 270,00 |
| 10.09.2026 | 23,28 | 23,28 | 23,00 | 23,00 | -2,85% | 25,00 |
| 09.09.2026 | 23,79 | 23,85 | 23,63 | 23,68 | -1,34% | 9,00 |
| 08.09.2026 | 24,01 | 24,08 | 23,97 | 24,00 | -1,63% | - |
| 07.09.2026 | 24,40 | 24,45 | 24,39 | 24,40 | 0,37% | - |
| 04.09.2026 | 24,37 | 24,47 | 24,22 | 24,31 | -0,75% | 363,00 |
| 03.09.2026 | 24,26 | 24,63 | 24,24 | 24,49 | 2,49% | 270,00 |
| 02.09.2026 | 23,74 | 23,92 | 23,66 | 23,90 | 1,10% | - |
| 01.09.2026 | 23,81 | 23,93 | 23,61 | 23,64 | -1,17% | 1,00 |
| 31.08.2026 | 24,00 | 24,12 | 23,87 | 23,92 | 0,60% | 13,00 |
| 28.08.2026 | 23,78 | 23,93 | 23,68 | 23,77 | 1,21% | 43,00 |
| 27.08.2026 | 23,32 | 23,62 | 23,31 | 23,49 | -0,58% | 68,00 |
| 26.08.2026 | 23,54 | 23,70 | 23,40 | 23,63 | 0,48% | 488,00 |
| 25.08.2026 | 23,52 | 23,68 | 23,49 | 23,51 | 1,37% | 2,00 |
| 24.08.2026 | 23,23 | 23,35 | 23,08 | 23,20 | -1,39% | 61,00 |
| 21.08.2026 | 23,33 | 23,56 | 23,32 | 23,52 | 1,22% | 143,00 |
| 20.08.2026 | 23,38 | 23,47 | 23,17 | 23,24 | -1,62% | 252,00 |
| 19.08.2026 | 23,73 | 23,77 | 23,52 | 23,62 | -1,83% | 752,00 |
| 18.08.2026 | 24,15 | 24,27 | 24,03 | 24,06 | -0,74% | 15,00 |
| 17.08.2026 | 24,12 | 24,36 | 24,00 | 24,24 | -3,91% | 503,00 |
| 14.08.2026 | 25,29 | 25,42 | 25,22 | 25,23 | -0,53% | 53,00 |
| 13.08.2026 | 25,39 | 25,55 | 25,28 | 25,37 | 0,74% | 6,00 |
| 12.08.2026 | 25,10 | 25,32 | 25,08 | 25,18 | 0,57% | 3,00 |
| 11.08.2026 | 25,19 | 25,26 | 25,01 | 25,04 | -0,80% | 100,00 |
| 10.08.2026 | 25,29 | 25,30 | 25,15 | 25,24 | -2,32% | 13,00 |
| 07.08.2026 | 25,69 | 25,85 | 25,56 | 25,84 | -1,02% | 11,00 |
| 06.08.2026 | 26,15 | 26,29 | 26,06 | 26,11 | 0,49% | 41,00 |
| 05.08.2026 | 26,06 | 26,17 | 25,85 | 25,98 | -0,08% | 205,00 |
| 04.08.2026 | 26,06 | 26,31 | 25,95 | 26,00 | 3,78% | 555,00 |
| 03.08.2026 | 25,15 | 25,27 | 24,89 | 25,05 | -0,49% | 178,00 |
| 31.07.2026 | 25,28 | 25,41 | 25,05 | 25,17 | -0,79% | 281,00 |
| 30.07.2026 | 25,18 | 25,54 | 24,50 | 25,37 | 2,13% | 9.346,00 |
| 29.07.2026 | 25,20 | 25,33 | 24,83 | 24,84 | -1,92% | 85,00 |
| 28.07.2026 | 25,24 | 25,40 | 25,22 | 25,33 | 1,02% | 29,00 |
| 27.07.2026 | 25,18 | 25,32 | 25,00 | 25,08 | 1,29% | 86,00 |
| 24.07.2026 | 24,66 | 24,83 | 24,53 | 24,76 | 2,55% | 51,00 |
| 23.07.2026 | 24,39 | 24,49 | 24,12 | 24,14 | 0,17% | 3,00 |
| 22.07.2026 | 24,10 | 24,27 | 23,97 | 24,10 | -0,11% | 7,00 |
| 21.07.2026 | 24,03 | 24,13 | 24,03 | 24,13 | -0,70% | 11,00 |
| 20.07.2026 | 24,22 | 24,45 | 24,18 | 24,30 | 0,39% | 5,00 |
| 17.07.2026 | 24,22 | 24,34 | 24,13 | 24,20 | -0,27% | 30,00 |
| 16.07.2026 | 24,33 | 24,41 | 24,24 | 24,27 | 0,85% | 20,00 |
| 15.07.2026 | 24,06 | 24,18 | 23,98 | 24,06 | -0,67% | 125,00 |
| 14.07.2026 | 24,10 | 24,25 | 24,06 | 24,23 | -0,90% | - |
| 13.07.2026 | 24,27 | 24,63 | 24,16 | 24,45 | 1,19% | 438,00 |
| 10.07.2026 | 24,01 | 24,25 | 23,99 | 24,16 | 1,28% | 6,00 |
| 09.07.2026 | 23,77 | 23,89 | 23,71 | 23,85 | -0,02% | 251,00 |
| 08.07.2026 | 24,08 | 24,18 | 23,72 | 23,86 | 0,58% | 332,00 |
| 07.07.2026 | 23,88 | 24,02 | 23,69 | 23,72 | 2,58% | 336,00 |
| 06.07.2026 | 23,38 | 23,50 | 22,80 | 23,12 | -1,01% | 4.533,00 |
| 03.07.2026 | 23,35 | 23,48 | 23,24 | 23,36 | 1,30% | 38,00 |
| 02.07.2026 | 23,16 | 23,28 | 23,00 | 23,06 | 2,98% | 18,00 |
| 01.07.2026 | 22,29 | 22,55 | 22,18 | 22,39 | -2,63% | 140,00 |
| 30.06.2026 | 22,79 | 23,08 | 22,67 | 23,00 | 0,32% | 149,00 |
| 29.06.2026 | 22,93 | 22,96 | 22,76 | 22,92 | 0,63% | 100,00 |
| 26.06.2026 | 22,69 | 22,86 | 22,62 | 22,78 | 0,91% | 7,00 |