12,653€
2,29%
Echtzeit-Aktienkurs SANDFIRE RESOURCES LTD.
Bid:
Ask:
Aktienkurse zur SANDFIRE RESOURCES LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 12,32 | 12,50 | 12,22 | 12,37 | 1,44% | 42,00 |
| 15.10.2026 | 12,31 | 12,38 | 11,98 | 12,20 | -9,78% | 715,00 |
| 13.10.2026 | 13,67 | 13,67 | 13,52 | 13,52 | 0,58% | 3,00 |
| 07.10.2026 | 13,91 | 13,91 | 13,34 | 13,44 | -0,69% | 3.492,00 |
| 02.10.2026 | 13,54 | 13,54 | 13,53 | 13,53 | 0,24% | - |
| 29.09.2026 | 13,50 | 13,51 | 13,48 | 13,50 | -4,71% | - |
| 23.09.2026 | 14,20 | 14,36 | 14,17 | 14,17 | 1,82% | 1,00 |
| 22.09.2026 | 13,91 | 13,92 | 13,91 | 13,92 | 2,82% | - |
| 18.09.2026 | 13,53 | 13,54 | 13,53 | 13,53 | 3,65% | - |
| 16.09.2026 | 13,05 | 13,06 | 13,05 | 13,06 | 0,39% | - |
| 11.09.2026 | 12,98 | 13,01 | 12,98 | 13,01 | -6,47% | - |
| 10.09.2026 | 13,91 | 14,06 | 13,91 | 13,91 | 0,32% | 1,00 |
| 07.09.2026 | 13,86 | 13,87 | 13,70 | 13,86 | -1,11% | 220,00 |
| 04.09.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 1,60% | - |
| 02.09.2026 | 13,82 | 13,83 | 13,80 | 13,80 | -2,47% | - |
| 01.09.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 0,38% | - |
| 31.08.2026 | 14,10 | 14,10 | 14,09 | 14,09 | -2,34% | - |
| 27.08.2026 | 14,43 | 14,59 | 14,43 | 14,43 | 6,27% | 2,00 |
| 24.08.2026 | 13,64 | 13,65 | 13,58 | 13,58 | 3,12% | - |
| 21.08.2026 | 13,16 | 13,32 | 13,16 | 13,17 | 3,56% | 2,00 |
| 19.08.2026 | 12,72 | 12,72 | 12,71 | 12,71 | 4,19% | - |
| 18.08.2026 | 12,74 | 12,88 | 12,20 | 12,20 | -6,63% | 1.139,00 |
| 17.08.2026 | 13,07 | 13,07 | 12,92 | 13,07 | 1,43% | 568,00 |
| 13.08.2026 | 12,88 | 13,02 | 12,88 | 12,89 | -2,62% | 384,00 |
| 12.08.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 1,74% | - |
| 10.08.2026 | 12,95 | 13,10 | 12,95 | 13,01 | 2,10% | 390,00 |
| 07.08.2026 | 12,86 | 12,88 | 12,72 | 12,74 | -0,34% | 370,00 |
| 06.08.2026 | 12,78 | 12,78 | 12,77 | 12,78 | 2,30% | - |
| 05.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 10,59% | - |
| 28.07.2026 | 11,29 | 11,30 | 11,29 | 11,30 | 4,18% | - |
| 20.07.2026 | 10,80 | 10,85 | 10,79 | 10,85 | -6,35% | - |
| 14.07.2026 | 11,40 | 11,59 | 11,40 | 11,58 | -1,31% | 434,00 |
| 03.07.2026 | 11,72 | 11,86 | 11,72 | 11,73 | 4,26% | 9,00 |
| 02.07.2026 | 11,28 | 11,28 | 11,13 | 11,26 | -5,68% | 40,00 |
| 24.06.2026 | 11,93 | 12,07 | 11,79 | 11,93 | -1,70% | 8,00 |
| 23.06.2026 | 12,16 | 12,16 | 12,14 | 12,14 | -4,37% | - |
| 15.06.2026 | 12,69 | 12,84 | 12,69 | 12,69 | 1,96% | 8,00 |
| 03.06.2026 | 12,56 | 12,56 | 12,26 | 12,45 | 5,07% | 1.349,00 |
| 01.06.2026 | 12,01 | 12,01 | 11,71 | 11,85 | -1,29% | 1.147,00 |
| 29.05.2026 | 12,04 | 12,10 | 11,99 | 12,00 | -0,35% | 1.009,00 |
| 27.05.2026 | 12,10 | 12,19 | 12,05 | 12,05 | 2,51% | 302,00 |
| 25.05.2026 | 11,73 | 11,86 | 11,65 | 11,75 | 7,97% | 1.601,00 |
| 18.05.2026 | 11,04 | 11,09 | 10,86 | 10,88 | -10,72% | 61.553,00 |
| 14.05.2026 | 12,19 | 12,23 | 12,19 | 12,19 | 0,22% | - |
| 13.05.2026 | 12,30 | 12,31 | 12,16 | 12,16 | 17,52% | 1.408,00 |
| 06.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,09% | - |
| 05.05.2026 | 10,15 | 10,34 | 10,14 | 10,34 | 0,05% | 982,00 |
| 04.05.2026 | 10,30 | 10,90 | 10,23 | 10,34 | 3,70% | 37.523,00 |
| 30.04.2026 | 9,97 | 10,04 | 9,84 | 9,97 | 0,68% | 709,00 |
| 29.04.2026 | 10,12 | 10,14 | 9,89 | 9,90 | -1,75% | 1,00 |
| 28.04.2026 | 10,15 | 10,24 | 10,08 | 10,08 | -3,50% | 63,00 |
| 27.04.2026 | 10,51 | 10,53 | 10,34 | 10,44 | 1,37% | 842,00 |
| 24.04.2026 | 10,42 | 10,42 | 10,30 | 10,30 | -1,74% | 1.686,00 |
| 23.04.2026 | 10,48 | 10,62 | 10,40 | 10,48 | -3,65% | 3.212,00 |
| 22.04.2026 | 10,89 | 10,92 | 10,79 | 10,88 | -0,36% | 450,00 |
| 21.04.2026 | 10,92 | 10,93 | 10,85 | 10,92 | -0,32% | 327,00 |
| 20.04.2026 | 11,10 | 11,11 | 10,93 | 10,96 | -1,28% | 1.094,00 |
| 17.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,13% | - |
| 16.04.2026 | 11,00 | 11,12 | 10,97 | 10,97 | -0,06% | 420,00 |
| 15.04.2026 | 10,96 | 11,09 | 10,96 | 10,98 | 2,87% | - |
| 14.04.2026 | 10,65 | 10,67 | 10,53 | 10,67 | 4,68% | 800,00 |
| 13.04.2026 | 10,18 | 10,26 | 10,09 | 10,20 | -3,48% | 1.603,00 |
| 10.04.2026 | 10,49 | 10,60 | 10,47 | 10,57 | 1,39% | 750,00 |
| 09.04.2026 | 10,42 | 10,52 | 10,42 | 10,42 | -4,88% | - |
| 08.04.2026 | 10,95 | 10,96 | 10,95 | 10,96 | 10,85% | - |
| 07.04.2026 | 9,86 | 9,99 | 9,86 | 9,88 | 1,10% | 35,00 |
| 02.04.2026 | 9,65 | 9,85 | 9,65 | 9,78 | -1,51% | 1.667,00 |
| 01.04.2026 | 10,05 | 10,05 | 9,85 | 9,93 | 2,06% | 990,00 |
| 31.03.2026 | 9,58 | 9,75 | 9,53 | 9,73 | 2,64% | 6.640,00 |
| 30.03.2026 | 9,48 | 9,60 | 9,43 | 9,48 | -1,56% | 950,00 |
| 27.03.2026 | 9,45 | 9,63 | 9,43 | 9,63 | 2,39% | 3.099,00 |
| 26.03.2026 | 9,53 | 9,55 | 9,28 | 9,40 | -5,76% | 3.745,00 |
| 25.03.2026 | 9,83 | 10,15 | 9,80 | 9,98 | 12,71% | 22.180,00 |
| 24.03.2026 | 9,00 | 9,10 | 8,83 | 8,85 | -1,67% | 6.739,00 |
| 23.03.2026 | 8,73 | 9,10 | 8,33 | 9,00 | 9,09% | 7.431,00 |
| 20.03.2026 | 9,58 | 9,65 | 8,00 | 8,25 | -12,00% | 15.333,00 |
| 19.03.2026 | 9,63 | 9,63 | 9,38 | 9,38 | -6,25% | 2.025,00 |
| 18.03.2026 | 10,25 | 10,25 | 10,00 | 10,00 | -1,96% | 450,00 |
| 17.03.2026 | 10,15 | 10,30 | 10,10 | 10,20 | 0,49% | 56,00 |
| 16.03.2026 | 10,03 | 10,15 | 10,03 | 10,15 | -1,93% | 585,00 |
| 13.03.2026 | 10,35 | 10,35 | 10,25 | 10,35 | 0,98% | 83,00 |
| 12.03.2026 | 10,30 | 10,30 | 10,25 | 10,25 | -2,38% | 1,00 |
| 11.03.2026 | 10,40 | 10,65 | 10,30 | 10,50 | 4,48% | 13.097,00 |
| 10.03.2026 | 9,95 | 10,10 | 9,95 | 10,05 | 7,49% | 1.857,00 |
| 09.03.2026 | 9,33 | 9,35 | 9,33 | 9,35 | -10,53% | 8.195,00 |
| 06.03.2026 | 10,60 | 10,70 | 10,45 | 10,45 | -7,52% | 1.051,00 |
| 05.03.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -1,31% | 600,00 |
| 04.03.2026 | 11,40 | 11,50 | 11,40 | 11,45 | -3,78% | 420,00 |
| 03.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 02.03.2026 | 12,35 | 12,50 | 12,30 | 12,40 | 1,64% | 355,00 |
| 27.02.2026 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | 1.548,00 |
| 26.02.2026 | 12,40 | 12,40 | 12,30 | 12,30 | -1,60% | 1.790,00 |
| 25.02.2026 | 12,40 | 12,55 | 12,40 | 12,50 | 3,31% | 1.024,00 |
| 24.02.2026 | 12,10 | 12,20 | 12,00 | 12,10 | 0,83% | 933,00 |
| 23.02.2026 | 11,80 | 12,05 | 11,75 | 12,00 | 6,19% | 7.688,00 |
| 20.02.2026 | 11,20 | 11,30 | 11,15 | 11,30 | -0,44% | 490,00 |
| 19.02.2026 | 11,35 | 11,40 | 11,30 | 11,35 | 0,00% | 718,00 |
| 18.02.2026 | 11,30 | 11,35 | 11,20 | 11,35 | -0,44% | 728,00 |
| 17.02.2026 | 11,25 | 11,40 | 11,20 | 11,40 | 0,44% | 460,00 |
| 16.02.2026 | 11,35 | 11,35 | 11,30 | 11,35 | -0,44% | 24,00 |