1,072€
2,29%
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,07 | 1,07 | 1,05 | 1,07 | 2,29% | 9.587,00 |
| 13.09.2024 | 1,05 | 1,05 | 1,04 | 1,05 | 2,54% | 19.630,00 |
| 12.09.2024 | 1,04 | 1,05 | 1,02 | 1,02 | -1,92% | 13.662,00 |
| 11.09.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 2,16% | 533,00 |
| 10.09.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,97% | 20.440,00 |
| 09.09.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | 15.245,00 |
| 06.09.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -3,20% | 33,00 |
| 05.09.2024 | 1,07 | 1,09 | 1,05 | 1,06 | -0,19% | - |
| 04.09.2024 | 1,05 | 1,07 | 1,05 | 1,07 | -1,30% | 6.820,00 |
| 03.09.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -4,42% | 11.127,00 |
| 02.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,36% | 100,00 |
| 30.08.2024 | 1,16 | 1,16 | 1,13 | 1,13 | -2,26% | 1.150,00 |
| 29.08.2024 | 1,15 | 1,16 | 1,15 | 1,15 | -4,00% | 326,00 |
| 28.08.2024 | 1,19 | 1,23 | 1,18 | 1,20 | 5,82% | 6.195,00 |
| 27.08.2024 | 1,11 | 1,13 | 1,10 | 1,13 | 1,70% | 7.232,00 |
| 26.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 2,48% | - |
| 23.08.2024 | 1,09 | 1,09 | 1,08 | 1,09 | 0,37% | 2.063,00 |
| 22.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,28% | 1.000,00 |
| 21.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 500,00 |
| 20.08.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -3,68% | - |
| 19.08.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 2,33% | 31.788,00 |
| 16.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | 1.000,00 |
| 15.08.2024 | 1,10 | 1,11 | 1,10 | 1,11 | 1,09% | 7.490,00 |
| 14.08.2024 | 1,11 | 1,11 | 1,10 | 1,10 | -1,43% | 16.760,00 |
| 13.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | -0,18% | 4.046,00 |
| 12.08.2024 | 1,11 | 1,12 | 1,11 | 1,12 | 1,45% | 11.250,00 |
| 09.08.2024 | 1,09 | 1,12 | 1,09 | 1,10 | 0,55% | - |
| 08.08.2024 | 1,08 | 1,10 | 1,08 | 1,10 | -0,54% | 19.099,00 |
| 07.08.2024 | 1,08 | 1,10 | 1,08 | 1,10 | 3,38% | 9.815,00 |
| 06.08.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -2,38% | 43.214,00 |
| 05.08.2024 | 1,10 | 1,10 | 1,04 | 1,09 | -3,02% | 24.654,00 |
| 02.08.2024 | 1,14 | 1,15 | 1,13 | 1,13 | -1,92% | 19.500,00 |
| 01.08.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -2,71% | 11.376,00 |
| 31.07.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 2,61% | 12.500,00 |
| 30.07.2024 | 1,14 | 1,16 | 1,14 | 1,15 | 1,05% | 19.600,00 |
| 29.07.2024 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | 2.650,00 |
| 26.07.2024 | 1,13 | 1,14 | 1,13 | 1,14 | -0,35% | 5.264,00 |
| 25.07.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,70% | 487,00 |
| 24.07.2024 | 1,12 | 1,15 | 1,12 | 1,15 | 0,52% | 4.139,00 |
| 23.07.2024 | 1,17 | 1,17 | 1,14 | 1,14 | -3,05% | 581,00 |
| 22.07.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,17% | 2.056,00 |
| 19.07.2024 | 1,21 | 1,21 | 1,17 | 1,18 | -2,97% | 46.286,00 |
| 18.07.2024 | 1,20 | 1,21 | 1,19 | 1,21 | 0,33% | 25.040,00 |
| 17.07.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,82% | 13.810,00 |
| 16.07.2024 | 1,20 | 1,22 | 1,18 | 1,22 | 1,67% | 16.215,00 |
| 15.07.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | 4.950,00 |
| 12.07.2024 | 1,22 | 1,22 | 1,18 | 1,21 | -0,74% | 49.400,00 |
| 11.07.2024 | 1,21 | 1,22 | 1,18 | 1,22 | 1,41% | - |
| 10.07.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | 420,00 |
| 09.07.2024 | 1,20 | 1,22 | 1,20 | 1,20 | -1,16% | 3.586,00 |
| 08.07.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 2,19% | 14.600,00 |
| 05.07.2024 | 1,20 | 1,21 | 1,19 | 1,19 | -1,17% | 13.081,00 |
| 04.07.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 2,92% | 13.760,00 |
| 03.07.2024 | 1,17 | 1,17 | 1,15 | 1,17 | 3,92% | 29.060,00 |
| 02.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | 5.180,00 |
| 01.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,06% | 19.250,00 |
| 28.06.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,53% | 36.743,00 |
| 27.06.2024 | 1,12 | 1,13 | 1,12 | 1,12 | -1,75% | 15.650,00 |
| 26.06.2024 | 1,15 | 1,15 | 1,14 | 1,14 | 0,53% | 1.554,00 |
| 25.06.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -1,22% | 8.845,00 |
| 24.06.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,35% | 3.227,00 |
| 21.06.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,70% | 517,00 |
| 20.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | 3.000,00 |
| 19.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,20% | 7.407,00 |
| 18.06.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | 500,00 |
| 17.06.2024 | 1,16 | 1,18 | 1,15 | 1,15 | -0,86% | 1.775,00 |
| 14.06.2024 | 1,15 | 1,17 | 1,15 | 1,16 | 1,57% | 1.215,00 |
| 13.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,52% | 15.000,00 |
| 12.06.2024 | 1,15 | 1,15 | 1,13 | 1,15 | 0,17% | 9.000,00 |
| 11.06.2024 | 1,15 | 1,15 | 1,14 | 1,15 | -2,88% | 10.500,00 |
| 10.06.2024 | 1,12 | 1,18 | 1,12 | 1,18 | 3,32% | 13.182,00 |
| 07.06.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | 5.160,00 |
| 06.06.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,54% | 5.023,00 |
| 05.06.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,83% | 42,00 |
| 04.06.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,87% | 5.000,00 |
| 03.06.2024 | 1,21 | 1,21 | 1,18 | 1,18 | -2,64% | 63.920,00 |
| 31.05.2024 | 1,18 | 1,21 | 1,18 | 1,21 | 2,54% | 11.846,00 |
| 30.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | 10.950,00 |
| 29.05.2024 | 1,16 | 1,17 | 1,16 | 1,16 | -1,69% | 4.331,00 |
| 28.05.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 1,72% | 3.667,00 |
| 27.05.2024 | 1,09 | 1,16 | 1,09 | 1,16 | 7,01% | 23.617,00 |
| 24.05.2024 | 1,10 | 1,10 | 1,08 | 1,08 | -0,73% | 9.600,00 |
| 23.05.2024 | 1,11 | 1,11 | 1,09 | 1,09 | 0,37% | 645,00 |
| 22.05.2024 | 1,09 | 1,10 | 1,08 | 1,09 | -2,33% | 21.837,00 |
| 21.05.2024 | 1,13 | 1,13 | 1,11 | 1,11 | -1,42% | 10.840,00 |
| 20.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | 24.654,00 |
| 17.05.2024 | 1,16 | 1,16 | 1,13 | 1,13 | -3,25% | 16.827,00 |
| 16.05.2024 | 1,21 | 1,21 | 1,17 | 1,17 | -3,31% | 14.557,00 |
| 15.05.2024 | 1,19 | 1,21 | 1,18 | 1,21 | 2,72% | 35.326,00 |
| 14.05.2024 | 1,28 | 1,28 | 1,13 | 1,18 | -13,38% | 101.201,00 |
| 13.05.2024 | 1,36 | 1,38 | 1,34 | 1,36 | -0,15% | 10.224,00 |
| 10.05.2024 | 1,35 | 1,37 | 1,35 | 1,36 | 3,18% | 4.773,00 |
| 09.05.2024 | 1,33 | 1,33 | 1,30 | 1,32 | 0,61% | 7.580,00 |
| 08.05.2024 | 1,29 | 1,33 | 1,29 | 1,31 | 1,71% | 19.383,00 |
| 07.05.2024 | 1,28 | 1,29 | 1,26 | 1,29 | 0,78% | 36.310,00 |
| 06.05.2024 | 1,24 | 1,29 | 1,24 | 1,28 | 3,06% | 31.346,00 |
| 03.05.2024 | 1,23 | 1,26 | 1,22 | 1,24 | 2,48% | 33.850,00 |
| 02.05.2024 | 1,21 | 1,23 | 1,19 | 1,21 | 1,34% | 47.347,00 |
| 30.04.2024 | 1,20 | 1,20 | 1,18 | 1,20 | -0,50% | 32.000,00 |
| 29.04.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 3,09% | 11.900,00 |