68,275€
0,70%
Echtzeit-Aktienkurs AGEAS SA/NV
Bid:
Ask:
Aktienkurse zur AGEAS SA/NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 67,90 | 69,00 | 67,90 | 68,55 | 1,11% | 538,00 |
| 13.05.2026 | 67,70 | 67,95 | 67,70 | 67,80 | 0,82% | 317,00 |
| 12.05.2026 | 67,40 | 67,55 | 67,20 | 67,25 | -0,81% | 174,00 |
| 11.05.2026 | 67,05 | 68,10 | 67,05 | 67,80 | 0,97% | 385,00 |
| 08.05.2026 | 67,00 | 67,20 | 67,00 | 67,15 | 0,30% | 16,00 |
| 07.05.2026 | 67,45 | 67,80 | 66,95 | 66,95 | -0,81% | 418,00 |
| 06.05.2026 | 66,95 | 67,65 | 66,85 | 67,50 | 2,43% | 5.042,00 |
| 05.05.2026 | 65,40 | 66,45 | 65,40 | 65,90 | 1,31% | 501,00 |
| 04.05.2026 | 66,85 | 66,85 | 64,95 | 65,05 | -2,47% | 629,00 |
| 30.04.2026 | 65,95 | 66,70 | 65,90 | 66,70 | 0,45% | 157,00 |
| 29.04.2026 | 67,60 | 67,60 | 66,25 | 66,40 | -1,04% | 1.073,00 |
| 28.04.2026 | 67,60 | 67,60 | 66,85 | 67,10 | -0,59% | 855,00 |
| 27.04.2026 | 68,00 | 68,00 | 67,50 | 67,50 | -0,95% | 308,00 |
| 24.04.2026 | 67,70 | 68,15 | 67,70 | 68,15 | 1,79% | 68,00 |
| 23.04.2026 | 67,55 | 67,95 | 66,95 | 66,95 | -2,05% | 193,00 |
| 22.04.2026 | 68,70 | 68,80 | 68,10 | 68,35 | -0,07% | 7.763,00 |
| 21.04.2026 | 68,20 | 68,80 | 68,20 | 68,40 | 0,37% | 348,00 |
| 20.04.2026 | 67,05 | 68,15 | 66,95 | 68,15 | 0,59% | 330,00 |
| 17.04.2026 | 67,70 | 68,25 | 67,70 | 67,75 | 0,89% | 400,00 |
| 16.04.2026 | 67,40 | 67,95 | 67,15 | 67,15 | 0,37% | 514,00 |
| 15.04.2026 | 67,90 | 67,90 | 66,80 | 66,90 | -2,05% | 1.030,00 |
| 14.04.2026 | 67,40 | 68,30 | 67,40 | 68,30 | 1,19% | 774,00 |
| 13.04.2026 | 66,00 | 67,60 | 65,45 | 67,50 | 1,35% | 558,00 |
| 10.04.2026 | 66,95 | 67,00 | 66,60 | 66,60 | -0,67% | 924,00 |
| 09.04.2026 | 66,40 | 67,20 | 66,30 | 67,05 | 1,44% | 198,00 |
| 08.04.2026 | 67,30 | 67,30 | 65,80 | 66,10 | 0,00% | 1.185,00 |
| 07.04.2026 | 64,70 | 66,10 | 64,70 | 66,10 | 1,77% | 658,00 |
| 02.04.2026 | 62,95 | 65,05 | 62,95 | 64,95 | 1,41% | 151,00 |
| 01.04.2026 | 64,60 | 64,60 | 63,75 | 64,05 | 0,39% | 505,00 |
| 31.03.2026 | 62,15 | 63,80 | 62,15 | 63,80 | 2,74% | 316,00 |
| 30.03.2026 | 61,30 | 62,25 | 61,25 | 62,10 | 0,89% | 166,00 |
| 27.03.2026 | 61,30 | 61,75 | 61,30 | 61,55 | 0,24% | 232,00 |
| 26.03.2026 | 61,85 | 61,85 | 61,10 | 61,40 | -0,73% | 835,00 |
| 25.03.2026 | 60,70 | 62,65 | 60,45 | 61,85 | 3,43% | 4.390,00 |
| 24.03.2026 | 59,50 | 59,80 | 59,50 | 59,80 | 0,08% | 1.291,00 |
| 23.03.2026 | 58,55 | 60,10 | 57,70 | 59,75 | 1,70% | 1.103,00 |
| 20.03.2026 | 60,80 | 60,80 | 58,75 | 58,75 | -3,45% | 1.075,00 |
| 19.03.2026 | 60,65 | 60,90 | 60,25 | 60,85 | 0,16% | 267,00 |
| 18.03.2026 | 61,50 | 61,55 | 60,75 | 60,75 | -1,38% | 641,00 |
| 17.03.2026 | 60,30 | 61,60 | 60,30 | 61,60 | 2,33% | 194,00 |
| 16.03.2026 | 60,00 | 60,40 | 59,55 | 60,20 | 1,86% | 809,00 |
| 13.03.2026 | 59,35 | 60,05 | 59,10 | 59,10 | -0,76% | 1.179,00 |
| 12.03.2026 | 59,65 | 60,10 | 59,55 | 59,55 | -0,83% | 1.936,00 |
| 11.03.2026 | 60,30 | 60,30 | 60,00 | 60,05 | 0,08% | 515,00 |
| 10.03.2026 | 60,15 | 60,85 | 60,00 | 60,00 | -0,41% | 458,00 |
| 09.03.2026 | 59,10 | 60,25 | 58,60 | 60,25 | 0,92% | 1.803,00 |
| 06.03.2026 | 60,60 | 60,70 | 58,90 | 59,70 | -1,65% | 1.036,00 |
| 05.03.2026 | 60,35 | 61,40 | 60,35 | 60,70 | -0,74% | 337,00 |
| 04.03.2026 | 61,10 | 61,15 | 60,90 | 61,15 | 1,49% | 1.032,00 |
| 03.03.2026 | 61,30 | 61,30 | 59,30 | 60,25 | -3,52% | 1.185,00 |
| 02.03.2026 | 61,80 | 62,45 | 61,50 | 62,45 | -0,32% | 366,00 |
| 27.02.2026 | 63,35 | 63,55 | 62,45 | 62,65 | -1,34% | 791,00 |
| 26.02.2026 | 62,55 | 63,50 | 62,55 | 63,50 | 1,11% | 1.008,00 |
| 25.02.2026 | 63,25 | 64,50 | 62,65 | 62,80 | -0,55% | 2.100,00 |
| 24.02.2026 | 63,30 | 63,30 | 62,75 | 63,15 | -0,08% | 605,00 |
| 23.02.2026 | 63,70 | 64,00 | 63,10 | 63,20 | -0,71% | 641,00 |
| 20.02.2026 | 63,05 | 63,65 | 63,05 | 63,65 | 1,84% | 548,00 |
| 19.02.2026 | 62,75 | 63,00 | 62,50 | 62,50 | -0,16% | 939,00 |
| 18.02.2026 | 62,55 | 63,00 | 62,55 | 62,60 | 0,32% | 617,00 |
| 17.02.2026 | 62,35 | 62,55 | 62,35 | 62,40 | 0,24% | 394,00 |
| 16.02.2026 | 61,70 | 62,35 | 61,70 | 62,25 | 1,88% | 486,00 |
| 13.02.2026 | 62,20 | 62,30 | 60,75 | 61,10 | -1,77% | 242,00 |
| 12.02.2026 | 61,85 | 62,40 | 61,65 | 62,20 | 0,16% | 438,00 |
| 11.02.2026 | 61,80 | 62,25 | 61,60 | 62,10 | 0,49% | 371,00 |
| 10.02.2026 | 63,15 | 63,15 | 61,75 | 61,80 | -2,22% | 1.360,00 |
| 09.02.2026 | 63,20 | 63,30 | 62,55 | 63,20 | 0,16% | 923,00 |
| 06.02.2026 | 62,50 | 63,10 | 62,40 | 63,10 | 1,77% | 757,00 |
| 05.02.2026 | 62,25 | 62,60 | 61,90 | 62,00 | -0,40% | 290,00 |
| 04.02.2026 | 62,75 | 62,85 | 62,20 | 62,25 | -0,16% | 541,00 |
| 03.02.2026 | 61,45 | 62,60 | 61,40 | 62,35 | 1,88% | 1.811,00 |
| 02.02.2026 | 59,25 | 61,20 | 59,15 | 61,20 | 2,34% | 1.291,00 |
| 30.01.2026 | 59,90 | 60,00 | 59,70 | 59,80 | -0,25% | 573,00 |
| 29.01.2026 | 59,45 | 59,95 | 59,45 | 59,95 | 0,59% | 6.384,00 |
| 28.01.2026 | 58,95 | 59,60 | 58,55 | 59,60 | 1,62% | 1.477,00 |
| 27.01.2026 | 58,20 | 58,65 | 58,20 | 58,65 | 1,03% | 426,00 |
| 26.01.2026 | 58,10 | 58,25 | 57,85 | 58,05 | 0,17% | 878,00 |
| 23.01.2026 | 58,95 | 59,10 | 57,70 | 57,95 | -1,61% | 1.633,00 |
| 22.01.2026 | 59,70 | 59,70 | 58,90 | 58,90 | -2,08% | 942,00 |
| 21.01.2026 | 59,70 | 60,15 | 58,50 | 60,15 | 1,18% | 1.439,00 |
| 20.01.2026 | 61,35 | 61,35 | 59,45 | 59,45 | -3,41% | 1.543,00 |
| 19.01.2026 | 60,00 | 61,85 | 60,00 | 61,55 | 3,01% | 3.252,00 |
| 16.01.2026 | 59,65 | 59,95 | 59,65 | 59,75 | 0,34% | 246,00 |
| 15.01.2026 | 59,55 | 59,85 | 59,20 | 59,55 | 0,25% | 516,00 |
| 14.01.2026 | 58,90 | 59,40 | 58,60 | 59,40 | 0,34% | 174,00 |
| 13.01.2026 | 59,65 | 59,65 | 59,00 | 59,20 | -0,75% | 772,00 |
| 12.01.2026 | 59,30 | 59,65 | 58,75 | 59,65 | 0,59% | 1.247,00 |
| 09.01.2026 | 59,75 | 59,75 | 59,10 | 59,30 | -1,17% | 962,00 |
| 08.01.2026 | 59,05 | 60,00 | 59,05 | 60,00 | 1,18% | 672,00 |
| 07.01.2026 | 60,20 | 60,25 | 59,00 | 59,30 | -2,06% | 2.357,00 |
| 06.01.2026 | 61,00 | 61,55 | 60,40 | 60,55 | -0,57% | 2.404,00 |
| 05.01.2026 | 60,90 | 60,95 | 60,15 | 60,90 | 0,25% | 1.118,00 |
| 02.01.2026 | 60,05 | 61,50 | 60,05 | 60,75 | 1,33% | 2.224,00 |
| 30.12.2025 | 59,60 | 59,95 | 59,50 | 59,95 | 0,67% | 425,00 |
| 29.12.2025 | 60,30 | 60,70 | 59,50 | 59,55 | -0,58% | 2.375,00 |
| 23.12.2025 | 60,00 | 60,15 | 59,85 | 59,90 | 0,00% | 443,00 |
| 22.12.2025 | 59,30 | 59,95 | 59,15 | 59,90 | 1,53% | 934,00 |
| 19.12.2025 | 59,00 | 59,55 | 58,80 | 59,00 | 0,17% | 825,00 |
| 18.12.2025 | 59,05 | 59,20 | 58,75 | 58,90 | -0,34% | 542,00 |
| 17.12.2025 | 58,50 | 59,25 | 58,50 | 59,10 | 1,46% | 494,00 |
| 16.12.2025 | 58,55 | 58,55 | 58,20 | 58,25 | -0,26% | 631,00 |