1,855€
0,82%
Echtzeit-Aktienkurs Great Eagle Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Great Eagle Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,84 | 1,86 | 1,83 | 1,86 | 0,82% | - |
| 01.04.2026 | 1,83 | 1,85 | 1,83 | 1,84 | 0,00% | - |
| 31.03.2026 | 1,83 | 1,85 | 1,81 | 1,84 | 2,51% | - |
| 30.03.2026 | 1,82 | 1,84 | 1,80 | 1,80 | -0,28% | - |
| 27.03.2026 | 1,84 | 1,84 | 1,79 | 1,80 | -1,64% | - |
| 26.03.2026 | 1,83 | 1,85 | 1,81 | 1,83 | -0,54% | 2.000,00 |
| 25.03.2026 | 1,84 | 1,86 | 1,83 | 1,84 | 0,00% | - |
| 24.03.2026 | 1,84 | 1,85 | 1,82 | 1,84 | 1,10% | - |
| 23.03.2026 | 1,80 | 1,86 | 1,79 | 1,82 | 0,55% | - |
| 20.03.2026 | 1,85 | 1,86 | 1,80 | 1,81 | -2,69% | - |
| 19.03.2026 | 1,88 | 1,89 | 1,84 | 1,86 | 0,54% | - |
| 18.03.2026 | 1,89 | 1,90 | 1,85 | 1,85 | -1,86% | - |
| 17.03.2026 | 1,88 | 1,90 | 1,86 | 1,89 | -0,26% | - |
| 16.03.2026 | 1,89 | 1,91 | 1,89 | 1,89 | -0,53% | - |
| 13.03.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 1,06% | - |
| 12.03.2026 | 1,89 | 1,90 | 1,88 | 1,88 | -1,57% | - |
| 11.03.2026 | 1,92 | 1,92 | 1,90 | 1,91 | -0,78% | - |
| 10.03.2026 | 1,92 | 1,94 | 1,91 | 1,93 | 0,26% | - |
| 09.03.2026 | 1,89 | 1,93 | 1,89 | 1,92 | 0,52% | - |
| 06.03.2026 | 1,94 | 1,94 | 1,90 | 1,91 | 0,53% | - |
| 05.03.2026 | 1,94 | 1,94 | 1,89 | 1,90 | -1,55% | - |
| 04.03.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 1,31% | - |
| 03.03.2026 | 1,92 | 1,93 | 1,89 | 1,91 | -2,81% | 101,00 |
| 02.03.2026 | 1,93 | 1,96 | 1,92 | 1,96 | 2,89% | - |
| 27.02.2026 | 1,92 | 1,93 | 1,90 | 1,91 | -0,26% | 600,00 |
| 26.02.2026 | 1,91 | 1,92 | 1,90 | 1,91 | -1,04% | - |
| 25.02.2026 | 1,94 | 1,94 | 1,92 | 1,93 | -2,53% | - |
| 24.02.2026 | 1,98 | 2,00 | 1,96 | 1,98 | 0,51% | - |
| 23.02.2026 | 1,97 | 2,00 | 1,97 | 1,97 | 1,03% | 3.023,00 |
| 20.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 2,09% | - |
| 16.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 13.02.2026 | 1,85 | 1,86 | 1,84 | 1,85 | 0,54% | - |
| 12.02.2026 | 1,87 | 1,87 | 1,83 | 1,84 | -0,54% | - |
| 11.02.2026 | 1,85 | 1,87 | 1,84 | 1,85 | 3,06% | - |
| 10.02.2026 | 1,80 | 1,81 | 1,79 | 1,80 | 1,41% | - |
| 09.02.2026 | 1,78 | 1,79 | 1,76 | 1,77 | 0,00% | - |
| 06.02.2026 | 1,73 | 1,77 | 1,71 | 1,77 | 5,67% | 1.500,00 |
| 05.02.2026 | 1,73 | 1,76 | 1,68 | 1,68 | -2,90% | - |
| 04.02.2026 | 1,72 | 1,73 | 1,71 | 1,73 | 1,47% | - |
| 03.02.2026 | 1,72 | 1,73 | 1,69 | 1,70 | -1,73% | - |
| 02.02.2026 | 1,68 | 1,73 | 1,68 | 1,73 | -0,57% | - |
| 30.01.2026 | 1,74 | 1,74 | 1,72 | 1,74 | 0,29% | - |
| 29.01.2026 | 1,74 | 1,75 | 1,72 | 1,74 | 0,29% | - |
| 28.01.2026 | 1,73 | 1,74 | 1,72 | 1,73 | 2,37% | - |
| 27.01.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -2,31% | - |
| 26.01.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 3,59% | - |
| 23.01.2026 | 1,69 | 1,72 | 1,67 | 1,67 | -0,89% | 400,00 |
| 22.01.2026 | 1,69 | 1,70 | 1,68 | 1,69 | -0,88% | - |
| 21.01.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 1,19% | 1.000,00 |
| 20.01.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,75% | - |
| 19.01.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 0,29% | - |
| 16.01.2026 | 1,69 | 1,71 | 1,69 | 1,71 | 0,59% | - |
| 15.01.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 2,11% | - |
| 14.01.2026 | 1,66 | 1,66 | 1,65 | 1,66 | 0,30% | - |
| 13.01.2026 | 1,67 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 12.01.2026 | 1,65 | 1,66 | 1,63 | 1,66 | 0,00% | - |
| 09.01.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 2,48% | - |
| 08.01.2026 | 1,65 | 1,66 | 1,61 | 1,62 | -0,62% | - |
| 07.01.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -2,69% | - |
| 06.01.2026 | 1,64 | 1,67 | 1,64 | 1,67 | 0,60% | - |
| 05.01.2026 | 1,63 | 1,67 | 1,63 | 1,66 | -0,30% | - |
| 02.01.2026 | 1,66 | 1,68 | 1,64 | 1,67 | 1,52% | 14,00 |
| 30.12.2025 | 1,64 | 1,65 | 1,64 | 1,64 | 0,00% | - |
| 29.12.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -2,67% | - |
| 23.12.2025 | 1,70 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 22.12.2025 | 1,69 | 1,69 | 1,68 | 1,68 | 0,60% | - |
| 19.12.2025 | 1,67 | 1,70 | 1,66 | 1,67 | 2,45% | 69,00 |
| 18.12.2025 | 1,63 | 1,65 | 1,61 | 1,63 | 1,87% | - |
| 17.12.2025 | 1,63 | 1,63 | 1,57 | 1,60 | 1,91% | 9.424,00 |
| 16.12.2025 | 1,62 | 1,62 | 1,57 | 1,57 | 0,32% | 500,00 |
| 15.12.2025 | 1,63 | 1,64 | 1,55 | 1,57 | -3,69% | - |
| 12.12.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,91% | - |
| 11.12.2025 | 1,63 | 1,64 | 1,61 | 1,64 | 1,23% | - |
| 10.12.2025 | 1,63 | 1,64 | 1,61 | 1,62 | -0,61% | - |
| 09.12.2025 | 1,63 | 1,65 | 1,62 | 1,63 | -0,61% | - |
| 08.12.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -1,50% | - |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,67 | 0,91% | - |
| 04.12.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,60% | - |
| 03.12.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -0,60% | - |
| 02.12.2025 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | - |
| 01.12.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -0,90% | - |
| 28.11.2025 | 1,68 | 1,69 | 1,67 | 1,68 | -0,30% | - |
| 27.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -0,30% | - |
| 26.11.2025 | 1,69 | 1,69 | 1,67 | 1,69 | 0,30% | - |
| 25.11.2025 | 1,67 | 1,69 | 1,66 | 1,68 | 0,00% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,66 | 1,68 | 0,60% | - |
| 21.11.2025 | 1,65 | 1,68 | 1,63 | 1,67 | 0,60% | - |
| 20.11.2025 | 1,68 | 1,70 | 1,65 | 1,66 | 0,30% | - |
| 19.11.2025 | 1,67 | 1,68 | 1,65 | 1,66 | 0,30% | - |
| 18.11.2025 | 1,66 | 1,66 | 1,63 | 1,65 | -0,60% | - |
| 17.11.2025 | 1,68 | 1,69 | 1,66 | 1,66 | 0,91% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,64 | 1,65 | -1,20% | - |
| 13.11.2025 | 1,72 | 1,72 | 1,67 | 1,67 | -3,76% | - |
| 12.11.2025 | 1,73 | 1,74 | 1,72 | 1,73 | 1,76% | - |
| 11.11.2025 | 1,69 | 1,70 | 1,68 | 1,70 | 0,89% | - |
| 10.11.2025 | 1,68 | 1,69 | 1,67 | 1,69 | 2,12% | - |
| 07.11.2025 | 1,66 | 1,67 | 1,64 | 1,65 | 2,17% | - |
| 06.11.2025 | 1,68 | 1,69 | 1,62 | 1,62 | -1,52% | - |
| 05.11.2025 | 1,67 | 1,68 | 1,63 | 1,64 | 0,31% | - |
| 04.11.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -0,30% | - |