1,349€
-1,32%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,35 | 1,39 | 1,33 | 1,37 | 1,26% | 198.963,00 |
| 19.10.2026 | 1,41 | 1,43 | 1,35 | 1,35 | -3,71% | 251.101,00 |
| 16.10.2026 | 1,49 | 1,52 | 1,38 | 1,40 | -5,53% | 220.145,00 |
| 15.10.2026 | 1,52 | 1,54 | 1,45 | 1,48 | -3,13% | 412.409,00 |
| 14.10.2026 | 1,60 | 1,63 | 1,51 | 1,53 | -3,95% | 133.941,00 |
| 13.10.2026 | 1,65 | 1,67 | 1,57 | 1,60 | -3,33% | 179.874,00 |
| 12.10.2026 | 1,70 | 1,73 | 1,64 | 1,65 | -4,07% | 132.697,00 |
| 09.10.2026 | 1,75 | 1,78 | 1,70 | 1,72 | 0,47% | 174.666,00 |
| 08.10.2026 | 1,80 | 1,85 | 1,71 | 1,71 | -4,99% | 78.018,00 |
| 07.10.2026 | 1,85 | 1,91 | 1,75 | 1,80 | -1,58% | 114.227,00 |
| 06.10.2026 | 1,86 | 1,88 | 1,82 | 1,83 | 0,60% | 59.615,00 |
| 05.10.2026 | 1,81 | 1,88 | 1,77 | 1,82 | 0,28% | 114.786,00 |
| 02.10.2026 | 1,78 | 1,86 | 1,77 | 1,82 | 0,61% | 47.198,00 |
| 01.10.2026 | 1,80 | 1,84 | 1,76 | 1,80 | 1,01% | 103.603,00 |
| 30.09.2026 | 1,87 | 1,89 | 1,76 | 1,79 | -3,15% | 139.448,00 |
| 29.09.2026 | 1,81 | 1,90 | 1,81 | 1,84 | 1,37% | 54.784,00 |
| 28.09.2026 | 1,88 | 1,89 | 1,81 | 1,82 | -3,50% | 107.755,00 |
| 25.09.2026 | 1,90 | 1,92 | 1,86 | 1,89 | 1,02% | 46.937,00 |
| 24.09.2026 | 1,94 | 1,94 | 1,82 | 1,87 | -2,15% | 169.857,00 |
| 23.09.2026 | 2,00 | 2,00 | 1,90 | 1,91 | -1,04% | 40.274,00 |
| 22.09.2026 | 1,92 | 1,96 | 1,91 | 1,93 | -0,82% | 38.522,00 |
| 21.09.2026 | 1,90 | 1,95 | 1,87 | 1,94 | 3,74% | 43.574,00 |
| 18.09.2026 | 1,93 | 1,95 | 1,83 | 1,87 | -1,73% | 74.606,00 |
| 17.09.2026 | 1,82 | 1,98 | 1,82 | 1,91 | 4,73% | 103.194,00 |
| 16.09.2026 | 1,85 | 1,85 | 1,80 | 1,82 | -1,09% | 90.075,00 |
| 15.09.2026 | 1,88 | 1,92 | 1,84 | 1,84 | -1,66% | 84.997,00 |
| 14.09.2026 | 1,90 | 1,94 | 1,86 | 1,87 | -2,65% | 189.606,00 |
| 11.09.2026 | 1,90 | 1,98 | 1,90 | 1,92 | 0,89% | 65.957,00 |
| 10.09.2026 | 2,02 | 2,10 | 1,91 | 1,91 | -6,62% | 263.319,00 |
| 09.09.2026 | 2,05 | 2,16 | 2,01 | 2,04 | -0,68% | 219.242,00 |
| 08.09.2026 | 2,04 | 2,12 | 1,99 | 2,05 | 3,63% | 132.906,00 |
| 07.09.2026 | 2,03 | 2,03 | 1,97 | 1,98 | -1,29% | 61.285,00 |
| 04.09.2026 | 1,97 | 2,05 | 1,95 | 2,01 | 1,98% | 130.343,00 |
| 03.09.2026 | 1,95 | 1,97 | 1,93 | 1,97 | 2,23% | 52.666,00 |
| 02.09.2026 | 1,93 | 1,97 | 1,90 | 1,93 | -0,72% | 97.038,00 |
| 01.09.2026 | 1,99 | 2,02 | 1,90 | 1,94 | -1,62% | 119.769,00 |
| 31.08.2026 | 1,96 | 1,99 | 1,92 | 1,97 | 0,72% | 193.581,00 |
| 28.08.2026 | 2,02 | 2,03 | 1,92 | 1,96 | -2,78% | 87.718,00 |
| 27.08.2026 | 1,99 | 2,02 | 1,96 | 2,01 | 2,08% | 78.399,00 |
| 26.08.2026 | 2,00 | 2,03 | 1,93 | 1,97 | -0,20% | 141.903,00 |
| 25.08.2026 | 1,99 | 2,04 | 1,95 | 1,98 | 1,18% | 176.410,00 |
| 24.08.2026 | 2,07 | 2,09 | 1,95 | 1,95 | -5,60% | 204.130,00 |
| 21.08.2026 | 2,13 | 2,14 | 2,03 | 2,07 | 2,07% | 85.885,00 |
| 20.08.2026 | 2,16 | 2,18 | 2,02 | 2,03 | -4,52% | 277.741,00 |
| 19.08.2026 | 2,14 | 2,16 | 2,09 | 2,12 | 0,38% | 114.857,00 |
| 18.08.2026 | 2,28 | 2,28 | 2,11 | 2,12 | -5,70% | 148.343,00 |
| 17.08.2026 | 2,33 | 2,38 | 2,22 | 2,24 | -3,53% | 146.096,00 |
| 14.08.2026 | 2,27 | 2,36 | 2,25 | 2,33 | 3,10% | 61.091,00 |
| 13.08.2026 | 2,30 | 2,35 | 2,25 | 2,26 | -1,57% | 149.129,00 |
| 12.08.2026 | 2,30 | 2,32 | 2,25 | 2,29 | 1,51% | 74.782,00 |
| 11.08.2026 | 2,23 | 2,30 | 2,19 | 2,26 | 2,54% | 124.946,00 |
| 10.08.2026 | 2,29 | 2,33 | 2,18 | 2,20 | -3,42% | 152.184,00 |
| 07.08.2026 | 2,24 | 2,28 | 2,16 | 2,28 | 2,70% | 160.403,00 |
| 06.08.2026 | 2,25 | 2,33 | 2,21 | 2,22 | -3,56% | 140.556,00 |
| 05.08.2026 | 2,36 | 2,42 | 2,28 | 2,30 | -3,84% | 98.632,00 |
| 04.08.2026 | 2,35 | 2,49 | 2,30 | 2,39 | 3,64% | 154.364,00 |
| 03.08.2026 | 2,31 | 2,39 | 2,22 | 2,31 | 0,35% | 159.960,00 |
| 31.07.2026 | 2,47 | 2,63 | 2,30 | 2,30 | -3,84% | 244.620,00 |
| 30.07.2026 | 2,29 | 2,41 | 2,12 | 2,39 | 9,22% | 289.646,00 |
| 29.07.2026 | 2,38 | 2,45 | 2,17 | 2,19 | -7,51% | 144.141,00 |
| 28.07.2026 | 2,53 | 2,53 | 2,33 | 2,37 | -6,77% | 74.387,00 |
| 27.07.2026 | 2,54 | 2,67 | 2,47 | 2,54 | 1,76% | 77.359,00 |
| 24.07.2026 | 2,66 | 2,67 | 2,43 | 2,50 | -5,02% | 107.864,00 |
| 23.07.2026 | 2,73 | 2,83 | 2,63 | 2,63 | -3,17% | 132.467,00 |
| 22.07.2026 | 2,64 | 2,78 | 2,58 | 2,72 | 3,90% | 347.491,00 |
| 21.07.2026 | 2,46 | 2,63 | 2,44 | 2,61 | 6,96% | 75.131,00 |
| 20.07.2026 | 2,37 | 2,44 | 2,30 | 2,44 | 2,78% | 158.876,00 |
| 17.07.2026 | 2,40 | 2,47 | 2,32 | 2,38 | -1,08% | 190.596,00 |
| 16.07.2026 | 2,61 | 2,70 | 2,38 | 2,40 | -7,75% | 181.039,00 |
| 15.07.2026 | 2,63 | 2,69 | 2,56 | 2,61 | 0,62% | 65.622,00 |
| 14.07.2026 | 2,62 | 2,69 | 2,57 | 2,59 | -0,77% | 119.172,00 |
| 13.07.2026 | 2,70 | 2,72 | 2,57 | 2,61 | -3,90% | 88.796,00 |
| 10.07.2026 | 2,88 | 2,88 | 2,67 | 2,72 | -3,07% | 77.872,00 |
| 09.07.2026 | 2,83 | 2,94 | 2,73 | 2,80 | -1,55% | 116.770,00 |
| 08.07.2026 | 2,85 | 2,89 | 2,69 | 2,85 | 0,35% | 225.062,00 |
| 07.07.2026 | 3,03 | 3,06 | 2,78 | 2,84 | -5,59% | 166.596,00 |
| 06.07.2026 | 3,14 | 3,21 | 2,98 | 3,00 | -4,51% | 185.557,00 |
| 03.07.2026 | 3,11 | 3,15 | 3,07 | 3,15 | 1,48% | 58.908,00 |
| 02.07.2026 | 3,42 | 3,50 | 3,03 | 3,10 | -7,52% | 239.992,00 |
| 01.07.2026 | 3,50 | 3,53 | 3,25 | 3,35 | -1,93% | 133.839,00 |
| 30.06.2026 | 3,28 | 3,60 | 3,23 | 3,42 | 5,36% | 150.207,00 |
| 29.06.2026 | 3,21 | 3,33 | 3,11 | 3,24 | 2,21% | 198.762,00 |
| 26.06.2026 | 3,18 | 3,24 | 3,03 | 3,17 | 0,38% | 155.873,00 |
| 25.06.2026 | 3,28 | 3,38 | 3,12 | 3,16 | -3,07% | 170.149,00 |
| 24.06.2026 | 3,63 | 3,80 | 3,21 | 3,26 | -11,93% | 249.431,00 |
| 23.06.2026 | 3,82 | 3,82 | 3,45 | 3,70 | -1,80% | 294.194,00 |
| 22.06.2026 | 3,84 | 4,00 | 3,70 | 3,77 | -1,72% | 273.371,00 |
| 19.06.2026 | 3,80 | 3,87 | 3,76 | 3,84 | 1,05% | 78.810,00 |
| 18.06.2026 | 3,66 | 3,85 | 3,57 | 3,80 | 4,28% | 210.319,00 |
| 17.06.2026 | 3,57 | 3,80 | 3,53 | 3,64 | 2,25% | 123.957,00 |
| 16.06.2026 | 3,63 | 3,80 | 3,40 | 3,56 | -1,33% | 251.264,00 |
| 15.06.2026 | 3,73 | 3,91 | 3,58 | 3,61 | -1,47% | 256.637,00 |
| 12.06.2026 | 3,72 | 3,75 | 3,58 | 3,66 | 0,66% | 229.646,00 |
| 11.06.2026 | 3,79 | 4,01 | 3,45 | 3,64 | -2,93% | 427.634,00 |
| 10.06.2026 | 4,15 | 4,16 | 3,73 | 3,75 | -7,54% | 379.612,00 |
| 09.06.2026 | 4,49 | 4,65 | 3,90 | 4,06 | -9,46% | 498.542,00 |
| 08.06.2026 | 4,40 | 4,49 | 4,21 | 4,48 | 4,33% | 310.715,00 |
| 05.06.2026 | 5,30 | 5,30 | 4,15 | 4,29 | -18,67% | 662.421,00 |
| 04.06.2026 | 5,06 | 5,33 | 4,81 | 5,28 | 1,54% | 368.686,00 |
| 03.06.2026 | 5,59 | 5,60 | 5,11 | 5,20 | -4,85% | 416.231,00 |