78,610€
1,17%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 77,52 | 79,42 | 77,36 | 79,04 | 1,88% | 4.530,00 |
| 08.10.2026 | 79,98 | 79,98 | 76,56 | 77,58 | -2,51% | 4.458,00 |
| 07.10.2026 | 82,14 | 83,30 | 79,44 | 79,58 | -3,49% | 5.057,00 |
| 06.10.2026 | 78,58 | 83,98 | 77,00 | 82,46 | 5,58% | 10.034,00 |
| 05.10.2026 | 75,86 | 79,12 | 75,30 | 78,10 | 3,20% | 6.713,00 |
| 02.10.2026 | 76,02 | 78,06 | 75,54 | 75,68 | -0,63% | 4.228,00 |
| 01.10.2026 | 77,88 | 77,88 | 74,70 | 76,16 | -0,94% | 11.303,00 |
| 30.09.2026 | 76,36 | 79,00 | 76,02 | 76,88 | 0,52% | 9.651,00 |
| 29.09.2026 | 76,00 | 77,98 | 75,90 | 76,48 | -0,60% | 4.577,00 |
| 28.09.2026 | 77,08 | 77,50 | 75,28 | 76,94 | -0,54% | 7.744,00 |
| 25.09.2026 | 78,28 | 79,12 | 77,08 | 77,36 | -0,41% | 3.322,00 |
| 24.09.2026 | 79,58 | 80,18 | 77,40 | 77,68 | -2,88% | 9.024,00 |
| 23.09.2026 | 83,28 | 83,28 | 79,98 | 79,98 | -3,71% | 6.485,00 |
| 22.09.2026 | 81,48 | 83,08 | 80,52 | 83,06 | 2,22% | 2.209,00 |
| 21.09.2026 | 81,08 | 82,46 | 80,00 | 81,26 | 0,99% | 12.114,00 |
| 18.09.2026 | 81,48 | 83,04 | 79,26 | 80,46 | -0,89% | 10.311,00 |
| 17.09.2026 | 80,62 | 81,82 | 79,46 | 81,18 | 3,23% | 2.399,00 |
| 16.09.2026 | 79,02 | 80,60 | 78,50 | 78,64 | -0,96% | 4.448,00 |
| 15.09.2026 | 81,58 | 81,66 | 78,74 | 79,40 | -1,59% | 4.374,00 |
| 14.09.2026 | 83,02 | 83,48 | 79,74 | 80,68 | -3,42% | 14.698,00 |
| 11.09.2026 | 83,52 | 85,40 | 83,16 | 83,54 | -0,50% | 3.263,00 |
| 10.09.2026 | 86,00 | 87,18 | 83,74 | 83,96 | -2,96% | 3.077,00 |
| 09.09.2026 | 87,18 | 89,00 | 85,62 | 86,52 | -1,66% | 5.651,00 |
| 08.09.2026 | 87,46 | 89,38 | 86,98 | 87,98 | 0,37% | 10.796,00 |
| 07.09.2026 | 86,98 | 87,80 | 86,12 | 87,66 | 0,69% | 3.322,00 |
| 04.09.2026 | 86,20 | 87,84 | 85,94 | 87,06 | 1,44% | 3.055,00 |
| 03.09.2026 | 82,82 | 87,34 | 82,82 | 85,82 | 3,25% | 4.633,00 |
| 02.09.2026 | 82,52 | 84,20 | 82,30 | 83,12 | 0,00% | 4.753,00 |
| 01.09.2026 | 85,58 | 85,88 | 81,56 | 83,12 | -1,26% | 7.107,00 |
| 31.08.2026 | 86,78 | 87,76 | 84,18 | 84,18 | -2,75% | 9.923,00 |
| 28.08.2026 | 91,58 | 92,48 | 86,00 | 86,56 | -5,05% | 13.371,00 |
| 27.08.2026 | 92,60 | 93,98 | 90,24 | 91,16 | -1,81% | 6.668,00 |
| 26.08.2026 | 91,86 | 95,38 | 91,52 | 92,84 | 1,49% | 7.641,00 |
| 25.08.2026 | 88,38 | 92,44 | 87,54 | 91,48 | 4,07% | 8.295,00 |
| 24.08.2026 | 88,18 | 88,72 | 86,08 | 87,90 | -0,09% | 6.423,00 |
| 21.08.2026 | 81,84 | 87,98 | 81,18 | 87,98 | 7,71% | 6.506,00 |
| 20.08.2026 | 83,52 | 85,08 | 80,94 | 81,68 | -2,37% | 3.233,00 |
| 19.08.2026 | 82,50 | 84,76 | 82,26 | 83,66 | 1,06% | 2.142,00 |
| 18.08.2026 | 85,48 | 85,48 | 81,40 | 82,78 | -3,29% | 8.003,00 |
| 17.08.2026 | 84,94 | 86,90 | 84,02 | 85,60 | 0,75% | 4.203,00 |
| 14.08.2026 | 84,08 | 86,14 | 84,02 | 84,96 | -0,35% | 4.510,00 |
| 13.08.2026 | 85,62 | 86,68 | 84,74 | 85,26 | -1,11% | 8.017,00 |
| 12.08.2026 | 86,28 | 86,68 | 84,72 | 86,22 | 1,01% | 8.220,00 |
| 11.08.2026 | 85,38 | 86,36 | 84,12 | 85,36 | 0,68% | 5.158,00 |
| 10.08.2026 | 84,78 | 87,06 | 84,00 | 84,78 | 0,86% | 8.166,00 |
| 07.08.2026 | 81,78 | 84,64 | 80,82 | 84,06 | 3,75% | 7.248,00 |
| 06.08.2026 | 82,42 | 83,58 | 80,58 | 81,02 | -1,24% | 3.213,00 |
| 05.08.2026 | 80,50 | 83,18 | 80,42 | 82,04 | 1,48% | 6.535,00 |
| 04.08.2026 | 77,68 | 82,24 | 77,62 | 80,84 | 3,67% | 7.002,00 |
| 03.08.2026 | 75,88 | 78,20 | 74,24 | 77,98 | 4,39% | 11.865,00 |
| 31.07.2026 | 77,50 | 81,98 | 73,54 | 74,70 | -2,30% | 7.569,00 |
| 30.07.2026 | 73,66 | 76,82 | 73,66 | 76,46 | 1,14% | 3.876,00 |
| 29.07.2026 | 76,28 | 77,26 | 73,28 | 75,60 | -1,18% | 3.933,00 |
| 28.07.2026 | 77,56 | 78,48 | 74,46 | 76,50 | -2,75% | 4.720,00 |
| 27.07.2026 | 77,62 | 80,66 | 77,40 | 78,66 | 2,74% | 4.907,00 |
| 24.07.2026 | 78,98 | 79,66 | 76,04 | 76,56 | -2,72% | 4.451,00 |
| 23.07.2026 | 79,72 | 79,90 | 77,50 | 78,70 | -0,96% | 5.682,00 |
| 22.07.2026 | 78,98 | 80,58 | 77,62 | 79,46 | 2,11% | 5.554,00 |
| 21.07.2026 | 74,22 | 77,96 | 74,22 | 77,82 | 4,48% | 5.865,00 |
| 20.07.2026 | 74,96 | 76,08 | 74,00 | 74,48 | -0,21% | 4.602,00 |
| 17.07.2026 | 75,38 | 76,22 | 72,82 | 74,64 | -2,46% | 12.842,00 |
| 16.07.2026 | 78,78 | 79,88 | 75,58 | 76,52 | -3,07% | 8.119,00 |
| 15.07.2026 | 80,78 | 81,22 | 78,06 | 78,94 | -1,64% | 4.544,00 |
| 14.07.2026 | 79,48 | 81,14 | 78,58 | 80,26 | 1,59% | 5.507,00 |
| 13.07.2026 | 83,98 | 83,98 | 78,42 | 79,00 | -5,91% | 7.818,00 |
| 10.07.2026 | 83,42 | 85,42 | 83,18 | 83,96 | -0,17% | 2.584,00 |
| 09.07.2026 | 83,64 | 84,60 | 82,30 | 84,10 | 1,57% | 2.515,00 |
| 08.07.2026 | 82,52 | 83,58 | 80,62 | 82,80 | -0,46% | 4.636,00 |
| 07.07.2026 | 84,54 | 85,68 | 81,26 | 83,18 | -3,05% | 3.784,00 |
| 06.07.2026 | 86,02 | 87,48 | 84,00 | 85,80 | -0,05% | 10.948,00 |
| 03.07.2026 | 84,78 | 87,00 | 84,02 | 85,84 | 1,75% | 4.316,00 |
| 02.07.2026 | 86,92 | 88,80 | 83,02 | 84,36 | -1,63% | 6.936,00 |
| 01.07.2026 | 89,28 | 91,40 | 85,10 | 85,76 | -3,45% | 5.011,00 |
| 30.06.2026 | 91,38 | 91,62 | 87,22 | 88,82 | -1,88% | 5.523,00 |
| 29.06.2026 | 92,60 | 92,86 | 88,76 | 90,52 | -1,42% | 8.318,00 |
| 26.06.2026 | 90,00 | 93,26 | 88,44 | 91,82 | 0,86% | 5.005,00 |
| 25.06.2026 | 93,32 | 94,72 | 90,02 | 91,04 | -1,58% | 6.472,00 |
| 24.06.2026 | 96,58 | 97,48 | 92,38 | 92,50 | -3,18% | 7.128,00 |
| 23.06.2026 | 93,00 | 97,98 | 89,88 | 95,54 | 1,96% | 9.679,00 |
| 22.06.2026 | 92,98 | 94,62 | 91,50 | 93,70 | 0,45% | 9.078,00 |
| 19.06.2026 | 92,98 | 93,62 | 91,46 | 93,28 | 0,43% | 2.670,00 |
| 18.06.2026 | 92,30 | 94,98 | 92,22 | 92,88 | 0,61% | 3.784,00 |
| 17.06.2026 | 92,72 | 94,58 | 92,26 | 92,32 | -1,07% | 2.422,00 |
| 16.06.2026 | 92,30 | 94,62 | 91,46 | 93,32 | 1,17% | 4.346,00 |
| 15.06.2026 | 88,62 | 92,98 | 88,62 | 92,24 | 5,51% | 8.426,00 |
| 12.06.2026 | 85,46 | 88,02 | 85,34 | 87,42 | 2,53% | 10.263,00 |
| 11.06.2026 | 83,10 | 85,90 | 82,02 | 85,26 | 3,47% | 9.445,00 |
| 10.06.2026 | 88,18 | 88,20 | 81,28 | 82,40 | -7,04% | 12.227,00 |
| 09.06.2026 | 91,02 | 92,58 | 85,62 | 88,64 | -3,17% | 7.105,00 |
| 08.06.2026 | 90,18 | 93,18 | 89,32 | 91,54 | 2,42% | 6.826,00 |
| 05.06.2026 | 98,50 | 99,28 | 89,02 | 89,38 | -8,59% | 11.502,00 |
| 04.06.2026 | 98,96 | 99,14 | 96,82 | 97,78 | -0,89% | 3.137,00 |
| 03.06.2026 | 103,35 | 104,25 | 97,38 | 98,66 | -5,00% | 7.144,00 |
| 02.06.2026 | 96,38 | 105,00 | 95,32 | 103,85 | 6,62% | 11.804,00 |
| 01.06.2026 | 96,50 | 98,00 | 93,84 | 97,40 | 0,81% | 13.009,00 |
| 29.05.2026 | 94,82 | 97,44 | 93,20 | 96,62 | 1,19% | 4.618,00 |
| 28.05.2026 | 91,88 | 95,68 | 90,90 | 95,48 | 2,76% | 4.326,00 |
| 27.05.2026 | 93,64 | 93,98 | 91,28 | 92,92 | -0,30% | 5.343,00 |
| 26.05.2026 | 91,16 | 93,80 | 91,00 | 93,20 | 1,97% | 6.483,00 |
| 25.05.2026 | 90,42 | 91,88 | 90,02 | 91,40 | 1,60% | 5.002,00 |