12,538€
0,91%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,51 | 12,54 | 12,44 | 12,44 | 0,10% | - |
| 30.07.2026 | 12,10 | 12,43 | 12,10 | 12,43 | -0,64% | 2.373,00 |
| 29.07.2026 | 12,47 | 12,60 | 11,97 | 12,51 | 0,72% | 1.782,00 |
| 28.07.2026 | 12,95 | 12,95 | 12,42 | 12,42 | -4,02% | 1.260,00 |
| 27.07.2026 | 12,90 | 13,27 | 12,70 | 12,94 | 0,66% | 3.793,00 |
| 24.07.2026 | 13,06 | 13,07 | 12,85 | 12,85 | -0,39% | 544,00 |
| 23.07.2026 | 13,36 | 13,36 | 12,90 | 12,90 | -4,66% | 3.183,00 |
| 22.07.2026 | 13,15 | 13,59 | 13,09 | 13,53 | 3,80% | 2.021,00 |
| 21.07.2026 | 12,57 | 13,04 | 12,54 | 13,04 | 5,89% | 14.191,00 |
| 20.07.2026 | 12,58 | 12,73 | 12,31 | 12,31 | 2,33% | 4.120,00 |
| 17.07.2026 | 12,54 | 12,54 | 12,03 | 12,03 | -2,91% | 3.905,00 |
| 16.07.2026 | 13,10 | 13,11 | 12,27 | 12,39 | -5,60% | 40.181,00 |
| 15.07.2026 | 13,16 | 13,16 | 12,68 | 13,13 | -1,72% | 2.539,00 |
| 14.07.2026 | 13,20 | 13,51 | 13,09 | 13,36 | 3,45% | 2.821,00 |
| 13.07.2026 | 13,21 | 13,37 | 12,91 | 12,91 | -3,69% | 5.869,00 |
| 10.07.2026 | 13,58 | 13,60 | 13,34 | 13,41 | -0,96% | 3.346,00 |
| 09.07.2026 | 13,29 | 13,54 | 13,16 | 13,54 | 2,34% | 2.174,00 |
| 08.07.2026 | 13,82 | 13,82 | 12,91 | 13,23 | -5,94% | 11.671,00 |
| 07.07.2026 | 14,49 | 14,49 | 13,96 | 14,06 | -3,03% | 1.393,00 |
| 06.07.2026 | 14,92 | 14,92 | 14,50 | 14,50 | -2,39% | 2.877,00 |
| 03.07.2026 | 14,82 | 15,00 | 14,71 | 14,86 | 3,23% | 2.514,00 |
| 02.07.2026 | 13,92 | 14,50 | 13,92 | 14,39 | 2,02% | 2.264,00 |
| 01.07.2026 | 13,62 | 14,50 | 13,55 | 14,11 | 2,36% | 2.058,00 |
| 30.06.2026 | 14,14 | 14,14 | 13,78 | 13,78 | -0,86% | 760,00 |
| 29.06.2026 | 13,66 | 14,00 | 13,57 | 13,90 | -2,73% | 4.927,00 |
| 26.06.2026 | 13,79 | 14,29 | 13,79 | 14,29 | 2,84% | 2.181,00 |
| 25.06.2026 | 13,79 | 14,10 | 13,79 | 13,90 | 4,51% | 1.600,00 |
| 24.06.2026 | 14,09 | 14,21 | 13,07 | 13,30 | -7,74% | 10.936,00 |
| 23.06.2026 | 14,59 | 14,59 | 14,09 | 14,41 | -2,07% | 2.981,00 |
| 22.06.2026 | 14,61 | 14,72 | 14,40 | 14,72 | 2,19% | 2.338,00 |
| 19.06.2026 | 14,69 | 14,70 | 14,26 | 14,40 | -1,67% | 868,00 |
| 18.06.2026 | 15,39 | 15,75 | 14,50 | 14,65 | -4,06% | 8.465,00 |
| 17.06.2026 | 15,71 | 16,18 | 15,27 | 15,27 | -1,17% | 12.229,00 |
| 16.06.2026 | 15,44 | 15,82 | 15,35 | 15,45 | 0,62% | 3.463,00 |
| 15.06.2026 | 14,85 | 15,77 | 14,85 | 15,35 | 6,45% | 11.501,00 |
| 12.06.2026 | 14,00 | 14,48 | 14,00 | 14,42 | 3,93% | 2.722,00 |
| 11.06.2026 | 12,97 | 13,89 | 12,92 | 13,88 | 8,48% | 13.145,00 |
| 10.06.2026 | 12,95 | 13,15 | 12,79 | 12,79 | -3,36% | 3.897,00 |
| 09.06.2026 | 13,64 | 13,71 | 12,90 | 13,24 | -3,22% | 1.285,00 |
| 08.06.2026 | 13,40 | 13,68 | 13,16 | 13,68 | 2,28% | 2.083,00 |
| 05.06.2026 | 14,56 | 14,56 | 13,37 | 13,37 | -9,17% | 4.885,00 |
| 04.06.2026 | 14,45 | 14,91 | 14,41 | 14,72 | 1,06% | 6.592,00 |
| 03.06.2026 | 15,13 | 15,13 | 14,57 | 14,57 | -2,58% | 3.374,00 |
| 02.06.2026 | 15,30 | 15,30 | 14,77 | 14,95 | -0,66% | 2.849,00 |
| 01.06.2026 | 15,45 | 15,45 | 14,72 | 15,05 | -0,69% | 5.095,00 |
| 29.05.2026 | 15,13 | 15,47 | 14,75 | 15,16 | 1,44% | 2.472,00 |
| 28.05.2026 | 14,21 | 15,06 | 13,96 | 14,94 | 4,70% | 21.688,00 |
| 27.05.2026 | 14,89 | 14,89 | 14,27 | 14,27 | -4,23% | 1.911,00 |
| 26.05.2026 | 14,37 | 14,93 | 14,37 | 14,90 | 1,60% | 2.406,00 |
| 25.05.2026 | 14,00 | 14,68 | 14,00 | 14,67 | 3,60% | 2.305,00 |
| 22.05.2026 | 14,23 | 14,23 | 14,11 | 14,16 | -1,39% | 1.065,00 |
| 21.05.2026 | 14,10 | 14,50 | 13,87 | 14,36 | 1,48% | 4.760,00 |
| 20.05.2026 | 13,80 | 14,27 | 13,80 | 14,15 | 0,86% | 15.518,00 |
| 19.05.2026 | 14,45 | 14,45 | 13,92 | 14,03 | -6,50% | 27.273,00 |
| 18.05.2026 | 14,65 | 15,00 | 14,56 | 15,00 | 2,60% | 2.777,00 |
| 15.05.2026 | 15,10 | 15,54 | 14,52 | 14,62 | -8,31% | 13.418,00 |
| 14.05.2026 | 15,91 | 15,95 | 15,74 | 15,95 | -0,78% | 3.303,00 |
| 13.05.2026 | 16,30 | 16,34 | 16,00 | 16,07 | 1,07% | 4.992,00 |
| 12.05.2026 | 15,71 | 16,29 | 15,63 | 15,90 | -0,78% | 3.730,00 |
| 11.05.2026 | 15,80 | 16,33 | 15,46 | 16,03 | 1,55% | 6.084,00 |
| 08.05.2026 | 15,57 | 16,02 | 15,57 | 15,78 | 0,10% | 438,00 |
| 07.05.2026 | 15,96 | 16,44 | 15,76 | 15,77 | -0,28% | 2.057,00 |
| 06.05.2026 | 14,20 | 16,13 | 14,20 | 15,81 | 13,21% | 16.136,00 |
| 05.05.2026 | 13,91 | 14,24 | 13,90 | 13,97 | 0,98% | 2.215,00 |
| 04.05.2026 | 14,28 | 14,28 | 13,83 | 13,83 | -2,81% | 2.147,00 |
| 30.04.2026 | 14,42 | 14,57 | 14,12 | 14,23 | 1,43% | 1.788,00 |
| 29.04.2026 | 13,87 | 14,03 | 13,77 | 14,03 | 1,89% | 5.840,00 |
| 28.04.2026 | 14,38 | 14,49 | 13,75 | 13,77 | -5,17% | 13.168,00 |
| 27.04.2026 | 14,55 | 14,63 | 14,39 | 14,52 | -0,24% | 1.043,00 |
| 24.04.2026 | 14,73 | 14,74 | 14,56 | 14,56 | -0,24% | 2.668,00 |
| 23.04.2026 | 14,82 | 14,82 | 14,20 | 14,59 | -1,75% | 4.472,00 |
| 22.04.2026 | 15,00 | 15,20 | 14,71 | 14,85 | 3,30% | 5.831,00 |
| 21.04.2026 | 15,71 | 15,78 | 14,35 | 14,38 | -8,53% | 15.059,00 |
| 20.04.2026 | 16,28 | 16,28 | 15,72 | 15,72 | -3,05% | 6.826,00 |
| 17.04.2026 | 16,01 | 16,72 | 15,81 | 16,21 | 0,06% | 11.468,00 |
| 16.04.2026 | 16,82 | 16,82 | 16,20 | 16,20 | -2,35% | 3.785,00 |
| 15.04.2026 | 17,50 | 17,59 | 16,46 | 16,59 | -5,06% | 7.216,00 |
| 14.04.2026 | 17,40 | 17,49 | 17,19 | 17,48 | 1,60% | 1.087,00 |
| 13.04.2026 | 17,08 | 17,20 | 16,61 | 17,20 | 1,33% | 2.150,00 |
| 10.04.2026 | 17,20 | 17,20 | 16,98 | 16,98 | -0,53% | 2.249,00 |
| 09.04.2026 | 16,48 | 17,09 | 16,00 | 17,07 | 2,12% | 5.162,00 |
| 08.04.2026 | 17,68 | 17,95 | 16,71 | 16,71 | 0,84% | 5.853,00 |
| 07.04.2026 | 17,00 | 17,00 | 15,96 | 16,57 | 0,70% | 12.392,00 |
| 02.04.2026 | 16,40 | 16,75 | 15,80 | 16,46 | -2,92% | 10.714,00 |
| 01.04.2026 | 16,40 | 17,31 | 16,20 | 16,95 | 4,34% | 17.419,00 |
| 31.03.2026 | 15,29 | 16,25 | 15,29 | 16,25 | 7,37% | 4.640,00 |
| 30.03.2026 | 15,51 | 16,10 | 15,13 | 15,13 | -0,82% | 10.659,00 |
| 27.03.2026 | 15,10 | 15,53 | 14,80 | 15,26 | 3,21% | 7.049,00 |
| 26.03.2026 | 15,07 | 15,32 | 14,50 | 14,78 | -4,43% | 13.298,00 |
| 25.03.2026 | 15,60 | 15,80 | 15,22 | 15,47 | 5,74% | 11.485,00 |
| 24.03.2026 | 14,60 | 14,63 | 14,41 | 14,63 | -0,14% | 2.775,00 |
| 23.03.2026 | 13,00 | 14,79 | 12,41 | 14,65 | 6,98% | 43.992,00 |
| 20.03.2026 | 14,61 | 15,50 | 13,69 | 13,69 | -5,49% | 32.728,00 |
| 19.03.2026 | 15,67 | 15,67 | 13,85 | 14,49 | -7,71% | 38.385,00 |
| 18.03.2026 | 16,92 | 16,92 | 15,51 | 15,70 | -7,16% | 22.466,00 |
| 17.03.2026 | 17,01 | 17,04 | 16,66 | 16,91 | -1,23% | 2.692,00 |
| 16.03.2026 | 17,31 | 17,78 | 16,80 | 17,12 | -2,12% | 12.872,00 |
| 13.03.2026 | 18,52 | 18,69 | 17,22 | 17,49 | -6,35% | 22.770,00 |
| 12.03.2026 | 18,76 | 18,97 | 18,50 | 18,67 | -0,21% | 5.976,00 |
| 11.03.2026 | 18,96 | 19,20 | 18,35 | 18,71 | -3,26% | 5.388,00 |