24,400€
-0,81%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 28.08.2025 | 25,00 | 25,10 | 24,50 | 24,50 | -0,81% | 85,00 |
| 27.08.2025 | 23,90 | 24,70 | 23,80 | 24,70 | 3,35% | 10,00 |
| 26.08.2025 | 23,80 | 23,90 | 23,70 | 23,90 | 0,84% | - |
| 25.08.2025 | 23,10 | 23,90 | 23,10 | 23,70 | 2,60% | 17,00 |
| 22.08.2025 | 22,30 | 23,10 | 22,30 | 23,10 | 3,59% | - |
| 21.08.2025 | 22,20 | 22,30 | 21,90 | 22,30 | 0,90% | 461,00 |
| 20.08.2025 | 22,00 | 22,30 | 21,90 | 22,10 | 0,91% | - |
| 19.08.2025 | 22,10 | 22,30 | 21,90 | 21,90 | -0,90% | - |
| 18.08.2025 | 21,60 | 22,10 | 21,50 | 22,10 | 1,84% | - |
| 15.08.2025 | 22,10 | 22,10 | 21,50 | 21,70 | -1,81% | - |
| 14.08.2025 | 22,10 | 22,30 | 21,90 | 22,10 | 0,91% | 100,00 |
| 13.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | 0,00% | - |
| 12.08.2025 | 21,90 | 21,90 | 21,50 | 21,90 | 0,00% | - |
| 11.08.2025 | 21,30 | 22,10 | 21,30 | 21,90 | 2,82% | - |
| 08.08.2025 | 21,20 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 07.08.2025 | 21,10 | 21,50 | 20,90 | 21,10 | 0,00% | 13,00 |
| 06.08.2025 | 21,90 | 21,90 | 21,10 | 21,10 | -2,76% | - |
| 05.08.2025 | 21,90 | 22,10 | 21,50 | 21,70 | -0,91% | - |
| 04.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | 0,92% | - |
| 01.08.2025 | 22,40 | 22,50 | 21,70 | 21,70 | -3,56% | - |
| 31.07.2025 | 22,50 | 22,90 | 22,30 | 22,50 | 0,00% | - |
| 30.07.2025 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | 120,00 |
| 29.07.2025 | 23,30 | 23,40 | 22,30 | 22,50 | -2,60% | - |
| 28.07.2025 | 23,00 | 23,30 | 22,50 | 23,10 | 0,87% | - |
| 25.07.2025 | 24,10 | 24,50 | 22,70 | 22,90 | -5,76% | - |
| 24.07.2025 | 24,60 | 24,90 | 22,70 | 24,30 | -0,82% | - |
| 23.07.2025 | 24,10 | 24,50 | 24,10 | 24,50 | 1,66% | - |
| 22.07.2025 | 24,70 | 24,90 | 24,10 | 24,10 | -2,43% | - |
| 21.07.2025 | 24,60 | 24,70 | 24,30 | 24,70 | 0,82% | 71,00 |
| 18.07.2025 | 24,60 | 24,70 | 24,30 | 24,50 | -0,81% | - |
| 17.07.2025 | 23,90 | 24,70 | 23,90 | 24,70 | 1,65% | 215,00 |
| 16.07.2025 | 24,20 | 24,70 | 24,00 | 24,30 | 0,83% | - |
| 15.07.2025 | 23,90 | 24,10 | 23,90 | 24,10 | 0,84% | - |
| 14.07.2025 | 22,90 | 23,90 | 22,90 | 23,90 | 3,46% | - |
| 11.07.2025 | 22,30 | 23,30 | 22,20 | 23,10 | 2,67% | 26,00 |
| 10.07.2025 | 22,30 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 09.07.2025 | 22,90 | 23,30 | 22,10 | 22,50 | -1,75% | - |
| 08.07.2025 | 22,70 | 23,10 | 22,50 | 22,90 | 1,78% | - |
| 07.07.2025 | 23,30 | 23,40 | 22,50 | 22,50 | -3,43% | 111,00 |
| 03.07.2025 | 23,00 | 23,50 | 23,00 | 23,30 | 1,75% | 30,00 |
| 02.07.2025 | 23,30 | 23,40 | 22,90 | 22,90 | -0,87% | - |
| 01.07.2025 | 23,70 | 23,80 | 23,10 | 23,10 | -2,53% | - |
| 30.06.2025 | 23,90 | 24,10 | 23,30 | 23,70 | 0,00% | - |
| 27.06.2025 | 23,60 | 23,90 | 23,50 | 23,70 | 0,85% | 464,00 |
| 26.06.2025 | 23,00 | 23,70 | 22,90 | 23,50 | 2,62% | - |
| 25.06.2025 | 23,60 | 23,80 | 22,90 | 22,90 | -3,38% | - |
| 24.06.2025 | 24,20 | 24,30 | 23,70 | 23,70 | -1,66% | - |
| 23.06.2025 | 24,60 | 25,00 | 23,70 | 24,10 | -2,43% | - |
| 20.06.2025 | 25,30 | 25,50 | 24,50 | 24,70 | -1,98% | - |
| 19.06.2025 | 25,30 | 25,40 | 25,20 | 25,20 | -1,18% | - |
| 18.06.2025 | 25,30 | 25,70 | 25,10 | 25,50 | 0,00% | - |
| 17.06.2025 | 25,10 | 25,50 | 24,90 | 25,50 | 0,79% | 257,00 |
| 16.06.2025 | 25,10 | 25,30 | 24,70 | 25,30 | 1,61% | - |
| 13.06.2025 | 24,40 | 25,70 | 24,30 | 24,90 | 0,81% | 10,00 |
| 12.06.2025 | 23,80 | 25,10 | 23,60 | 24,70 | 3,35% | 418,00 |
| 11.06.2025 | 23,90 | 24,10 | 23,70 | 23,90 | 0,00% | - |
| 10.06.2025 | 23,60 | 24,10 | 23,60 | 23,90 | 0,84% | - |
| 09.06.2025 | 24,30 | 24,50 | 23,50 | 23,70 | -2,47% | 1,00 |
| 06.06.2025 | 24,10 | 24,50 | 24,10 | 24,30 | 1,67% | 44,00 |
| 05.06.2025 | 24,30 | 24,40 | 23,90 | 23,90 | -1,65% | - |
| 04.06.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 03.06.2025 | 24,10 | 24,50 | 23,90 | 24,50 | 1,66% | - |
| 02.06.2025 | 24,30 | 24,50 | 23,90 | 24,10 | -1,63% | 74,00 |
| 30.05.2025 | 24,50 | 24,60 | 24,10 | 24,50 | 0,00% | - |
| 29.05.2025 | 24,80 | 25,00 | 24,10 | 24,50 | -0,81% | - |
| 28.05.2025 | 24,80 | 25,00 | 24,10 | 24,70 | 0,00% | - |
| 27.05.2025 | 23,90 | 25,10 | 23,90 | 24,70 | 3,35% | - |
| 26.05.2025 | 23,90 | 24,00 | 23,90 | 23,90 | 0,84% | - |
| 23.05.2025 | 23,70 | 23,90 | 23,30 | 23,70 | -0,84% | - |
| 22.05.2025 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 21.05.2025 | 23,80 | 24,10 | 23,60 | 23,90 | -0,83% | - |
| 20.05.2025 | 24,00 | 24,20 | 23,50 | 24,10 | 0,00% | - |
| 19.05.2025 | 24,10 | 24,50 | 23,90 | 24,10 | -0,82% | - |
| 16.05.2025 | 24,10 | 24,50 | 24,00 | 24,30 | 0,83% | 41,00 |
| 15.05.2025 | 23,50 | 24,10 | 23,30 | 24,10 | 2,55% | 14,00 |
| 14.05.2025 | 23,30 | 23,50 | 23,10 | 23,50 | 0,00% | - |
| 13.05.2025 | 23,30 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 12.05.2025 | 23,40 | 24,10 | 23,10 | 23,50 | 1,73% | - |
| 09.05.2025 | 23,00 | 23,30 | 22,80 | 23,10 | 0,00% | - |
| 08.05.2025 | 22,80 | 23,30 | 22,70 | 23,10 | 1,76% | - |
| 07.05.2025 | 22,20 | 22,90 | 22,10 | 22,70 | 2,71% | - |
| 06.05.2025 | 21,50 | 22,10 | 21,10 | 22,10 | 2,79% | - |
| 05.05.2025 | 21,90 | 22,00 | 19,85 | 21,50 | -1,83% | 200,00 |
| 02.05.2025 | 21,30 | 22,10 | 21,10 | 21,90 | 1,86% | - |
| 30.04.2025 | 21,50 | 21,50 | 20,90 | 21,50 | 0,94% | 98,00 |
| 29.04.2025 | 21,10 | 21,50 | 20,70 | 21,30 | 0,95% | - |
| 28.04.2025 | 20,90 | 21,30 | 20,70 | 21,10 | 0,96% | 480,00 |
| 25.04.2025 | 20,50 | 21,30 | 19,90 | 20,90 | 1,95% | - |
| 24.04.2025 | 21,90 | 22,40 | 20,30 | 20,50 | -2,84% | 1.311,00 |
| 23.04.2025 | 20,90 | 21,70 | 20,15 | 21,10 | 2,93% | - |
| 22.04.2025 | 19,40 | 20,70 | 19,40 | 20,50 | 3,80% | - |
| 17.04.2025 | 19,30 | 20,10 | 18,85 | 19,75 | 3,67% | - |
| 16.04.2025 | 18,90 | 19,55 | 18,85 | 19,05 | -1,04% | - |
| 15.04.2025 | 19,05 | 19,35 | 19,00 | 19,25 | 1,05% | - |
| 14.04.2025 | 18,90 | 19,45 | 18,75 | 19,05 | 0,53% | - |
| 11.04.2025 | 19,75 | 19,75 | 18,15 | 18,95 | -4,05% | 285,00 |
| 10.04.2025 | 21,30 | 21,50 | 19,55 | 19,75 | -7,28% | - |
| 09.04.2025 | 20,10 | 22,30 | 19,85 | 21,30 | 3,90% | - |
| 08.04.2025 | 22,70 | 23,10 | 20,10 | 20,50 | -8,89% | - |