32,500€
-0,91%
Echtzeit-Aktienkurs Imax Corp
Bid:
Ask:
Aktienkurse zur Imax Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 32,70 | 33,00 | 32,30 | 32,90 | 0,61% | 30,00 |
| 09.12.2025 | 32,80 | 33,30 | 32,50 | 32,70 | -1,80% | - |
| 08.12.2025 | 30,50 | 33,30 | 30,50 | 33,30 | 10,63% | 600,00 |
| 05.12.2025 | 31,30 | 31,60 | 29,70 | 30,10 | -1,95% | - |
| 04.12.2025 | 28,70 | 30,70 | 28,50 | 30,70 | 4,07% | 1.720,00 |
| 03.12.2025 | 31,00 | 31,00 | 29,30 | 29,50 | -4,53% | - |
| 02.12.2025 | 32,00 | 32,20 | 30,70 | 30,90 | -3,13% | 30,00 |
| 26.11.2025 | 31,20 | 31,90 | 31,10 | 31,90 | 3,24% | - |
| 25.11.2025 | 31,40 | 32,00 | 30,70 | 30,90 | -1,28% | 488,00 |
| 24.11.2025 | 31,30 | 31,40 | 30,70 | 31,30 | 2,29% | - |
| 21.11.2025 | 30,70 | 30,70 | 30,60 | 30,60 | -3,47% | - |
| 19.11.2025 | 30,90 | 32,10 | 30,80 | 31,70 | 4,28% | - |
| 18.11.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 0,33% | - |
| 17.11.2025 | 30,20 | 30,50 | 29,90 | 30,30 | 0,00% | 15,00 |
| 13.11.2025 | 31,00 | 31,00 | 30,30 | 30,30 | -2,57% | - |
| 12.11.2025 | 30,40 | 31,10 | 30,30 | 31,10 | 0,97% | - |
| 11.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,98% | - |
| 10.11.2025 | 29,80 | 30,70 | 29,50 | 30,50 | 7,02% | - |
| 04.11.2025 | 28,10 | 28,90 | 28,00 | 28,50 | 0,71% | 1,00 |
| 03.11.2025 | 28,40 | 28,90 | 27,30 | 28,30 | 0,71% | - |
| 30.10.2025 | 28,30 | 28,50 | 27,90 | 28,10 | 0,72% | - |
| 28.10.2025 | 27,70 | 28,10 | 27,50 | 27,90 | -0,71% | - |
| 27.10.2025 | 27,40 | 28,30 | 27,40 | 28,10 | 2,18% | - |
| 23.10.2025 | 27,70 | 28,80 | 27,50 | 27,50 | 0,00% | - |
| 21.10.2025 | 27,80 | 28,10 | 27,50 | 27,50 | -1,43% | - |
| 20.10.2025 | 27,80 | 28,00 | 27,50 | 27,90 | 0,00% | - |
| 17.10.2025 | 26,80 | 28,10 | 26,60 | 27,90 | 2,20% | - |
| 14.10.2025 | 26,80 | 27,50 | 26,60 | 27,30 | 0,74% | - |
| 10.10.2025 | 27,40 | 28,30 | 26,70 | 27,10 | -2,52% | 24,00 |
| 09.10.2025 | 27,70 | 27,90 | 27,70 | 27,80 | 1,09% | - |
| 08.10.2025 | 28,40 | 28,40 | 27,50 | 27,50 | -2,14% | 1.400,00 |
| 07.10.2025 | 28,50 | 28,70 | 28,10 | 28,10 | -1,40% | - |
| 06.10.2025 | 28,80 | 29,00 | 28,30 | 28,50 | 0,71% | - |
| 03.10.2025 | 28,20 | 28,60 | 28,20 | 28,30 | 2,91% | - |
| 30.09.2025 | 27,50 | 27,50 | 27,40 | 27,50 | 0,00% | - |
| 29.09.2025 | 27,90 | 28,50 | 27,30 | 27,50 | -1,43% | 2.837,00 |
| 24.09.2025 | 27,70 | 28,10 | 27,70 | 27,90 | 0,00% | - |
| 23.09.2025 | 27,70 | 27,90 | 27,70 | 27,90 | 2,57% | - |
| 22.09.2025 | 27,20 | 27,20 | 26,90 | 27,20 | -0,37% | 10,00 |
| 19.09.2025 | 27,40 | 27,70 | 26,90 | 27,30 | -0,73% | - |
| 18.09.2025 | 27,50 | 27,60 | 27,40 | 27,50 | 0,36% | - |
| 17.09.2025 | 27,60 | 27,60 | 27,40 | 27,40 | 1,11% | - |
| 16.09.2025 | 28,00 | 28,00 | 27,10 | 27,10 | -2,87% | 175,00 |
| 15.09.2025 | 27,60 | 28,10 | 27,60 | 27,90 | 10,28% | - |
| 05.09.2025 | 25,00 | 25,50 | 24,80 | 25,30 | 0,80% | - |
| 04.09.2025 | 25,00 | 25,20 | 24,90 | 25,10 | 0,00% | - |
| 03.09.2025 | 25,20 | 25,40 | 24,90 | 25,10 | 0,00% | - |
| 02.09.2025 | 24,30 | 25,30 | 24,30 | 25,10 | 2,87% | - |
| 01.09.2025 | 24,30 | 24,40 | 24,30 | 24,40 | 0,41% | - |
| 29.08.2025 | 24,50 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 28.08.2025 | 25,00 | 25,10 | 24,50 | 24,50 | -0,81% | 85,00 |
| 27.08.2025 | 23,90 | 24,70 | 23,80 | 24,70 | 3,35% | 10,00 |
| 26.08.2025 | 23,80 | 23,90 | 23,70 | 23,90 | 0,84% | - |
| 25.08.2025 | 23,10 | 23,90 | 23,10 | 23,70 | 2,60% | 17,00 |
| 22.08.2025 | 22,30 | 23,10 | 22,30 | 23,10 | 3,59% | - |
| 21.08.2025 | 22,20 | 22,30 | 21,90 | 22,30 | 0,90% | 461,00 |
| 20.08.2025 | 22,00 | 22,30 | 21,90 | 22,10 | 0,91% | - |
| 19.08.2025 | 22,10 | 22,30 | 21,90 | 21,90 | -0,90% | - |
| 18.08.2025 | 21,60 | 22,10 | 21,50 | 22,10 | 1,84% | - |
| 15.08.2025 | 22,10 | 22,10 | 21,50 | 21,70 | -1,81% | - |
| 14.08.2025 | 22,10 | 22,30 | 21,90 | 22,10 | 0,91% | 100,00 |
| 13.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | 0,00% | - |
| 12.08.2025 | 21,90 | 21,90 | 21,50 | 21,90 | 0,00% | - |
| 11.08.2025 | 21,30 | 22,10 | 21,30 | 21,90 | 2,82% | - |
| 08.08.2025 | 21,20 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 07.08.2025 | 21,10 | 21,50 | 20,90 | 21,10 | 0,00% | 13,00 |
| 06.08.2025 | 21,90 | 21,90 | 21,10 | 21,10 | -2,76% | - |
| 05.08.2025 | 21,90 | 22,10 | 21,50 | 21,70 | -0,91% | - |
| 04.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | 0,92% | - |
| 01.08.2025 | 22,40 | 22,50 | 21,70 | 21,70 | -3,56% | - |
| 31.07.2025 | 22,50 | 22,90 | 22,30 | 22,50 | 0,00% | - |
| 30.07.2025 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | 120,00 |
| 29.07.2025 | 23,30 | 23,40 | 22,30 | 22,50 | -2,60% | - |
| 28.07.2025 | 23,00 | 23,30 | 22,50 | 23,10 | 0,87% | - |
| 25.07.2025 | 24,10 | 24,50 | 22,70 | 22,90 | -5,76% | - |
| 24.07.2025 | 24,60 | 24,90 | 22,70 | 24,30 | -0,82% | - |
| 23.07.2025 | 24,10 | 24,50 | 24,10 | 24,50 | 1,66% | - |
| 22.07.2025 | 24,70 | 24,90 | 24,10 | 24,10 | -2,43% | - |
| 21.07.2025 | 24,60 | 24,70 | 24,30 | 24,70 | 0,82% | 71,00 |
| 18.07.2025 | 24,60 | 24,70 | 24,30 | 24,50 | -0,81% | - |
| 17.07.2025 | 23,90 | 24,70 | 23,90 | 24,70 | 1,65% | 215,00 |
| 16.07.2025 | 24,20 | 24,70 | 24,00 | 24,30 | 0,83% | - |
| 15.07.2025 | 23,90 | 24,10 | 23,90 | 24,10 | 0,84% | - |
| 14.07.2025 | 22,90 | 23,90 | 22,90 | 23,90 | 3,46% | - |
| 11.07.2025 | 22,30 | 23,30 | 22,20 | 23,10 | 2,67% | 26,00 |
| 10.07.2025 | 22,30 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 09.07.2025 | 22,90 | 23,30 | 22,10 | 22,50 | -1,75% | - |
| 08.07.2025 | 22,70 | 23,10 | 22,50 | 22,90 | 1,78% | - |
| 07.07.2025 | 23,30 | 23,40 | 22,50 | 22,50 | -3,43% | 111,00 |
| 03.07.2025 | 23,00 | 23,50 | 23,00 | 23,30 | 1,75% | 30,00 |
| 02.07.2025 | 23,30 | 23,40 | 22,90 | 22,90 | -0,87% | - |
| 01.07.2025 | 23,70 | 23,80 | 23,10 | 23,10 | -2,53% | - |
| 30.06.2025 | 23,90 | 24,10 | 23,30 | 23,70 | 0,00% | - |
| 27.06.2025 | 23,60 | 23,90 | 23,50 | 23,70 | 0,85% | 464,00 |
| 26.06.2025 | 23,00 | 23,70 | 22,90 | 23,50 | 2,62% | - |
| 25.06.2025 | 23,60 | 23,80 | 22,90 | 22,90 | -3,38% | - |
| 24.06.2025 | 24,20 | 24,30 | 23,70 | 23,70 | -1,66% | - |
| 23.06.2025 | 24,60 | 25,00 | 23,70 | 24,10 | -2,43% | - |
| 20.06.2025 | 25,30 | 25,50 | 24,50 | 24,70 | -1,98% | - |
| 19.06.2025 | 25,30 | 25,40 | 25,20 | 25,20 | -1,18% | - |