24,500€
1,66%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 24,10 | 24,50 | 23,90 | 24,50 | 1,66% | - |
| 02.06.2025 | 24,30 | 24,50 | 23,90 | 24,10 | -1,63% | 74,00 |
| 30.05.2025 | 24,50 | 24,60 | 24,10 | 24,50 | 0,00% | - |
| 29.05.2025 | 24,80 | 25,00 | 24,10 | 24,50 | -0,81% | - |
| 28.05.2025 | 24,80 | 25,00 | 24,10 | 24,70 | 0,00% | - |
| 27.05.2025 | 23,90 | 25,10 | 23,90 | 24,70 | 3,35% | - |
| 26.05.2025 | 23,90 | 24,00 | 23,90 | 23,90 | 0,84% | - |
| 23.05.2025 | 23,70 | 23,90 | 23,30 | 23,70 | -0,84% | - |
| 22.05.2025 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 21.05.2025 | 23,80 | 24,10 | 23,60 | 23,90 | -0,83% | - |
| 20.05.2025 | 24,00 | 24,20 | 23,50 | 24,10 | 0,00% | - |
| 19.05.2025 | 24,10 | 24,50 | 23,90 | 24,10 | -0,82% | - |
| 16.05.2025 | 24,10 | 24,50 | 24,00 | 24,30 | 0,83% | 41,00 |
| 15.05.2025 | 23,50 | 24,10 | 23,30 | 24,10 | 2,55% | 14,00 |
| 14.05.2025 | 23,30 | 23,50 | 23,10 | 23,50 | 0,00% | - |
| 13.05.2025 | 23,30 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 12.05.2025 | 23,40 | 24,10 | 23,10 | 23,50 | 1,73% | - |
| 09.05.2025 | 23,00 | 23,30 | 22,80 | 23,10 | 0,00% | - |
| 08.05.2025 | 22,80 | 23,30 | 22,70 | 23,10 | 1,76% | - |
| 07.05.2025 | 22,20 | 22,90 | 22,10 | 22,70 | 2,71% | - |
| 06.05.2025 | 21,50 | 22,10 | 21,10 | 22,10 | 2,79% | - |
| 05.05.2025 | 21,90 | 22,00 | 19,85 | 21,50 | -1,83% | 200,00 |
| 02.05.2025 | 21,30 | 22,10 | 21,10 | 21,90 | 1,86% | - |
| 30.04.2025 | 21,50 | 21,50 | 20,90 | 21,50 | 0,94% | 98,00 |
| 29.04.2025 | 21,10 | 21,50 | 20,70 | 21,30 | 0,95% | - |
| 28.04.2025 | 20,90 | 21,30 | 20,70 | 21,10 | 0,96% | 480,00 |
| 25.04.2025 | 20,50 | 21,30 | 19,90 | 20,90 | 1,95% | - |
| 24.04.2025 | 21,90 | 22,40 | 20,30 | 20,50 | -2,84% | 1.311,00 |
| 23.04.2025 | 20,90 | 21,70 | 20,15 | 21,10 | 2,93% | - |
| 22.04.2025 | 19,40 | 20,70 | 19,40 | 20,50 | 3,80% | - |
| 17.04.2025 | 19,30 | 20,10 | 18,85 | 19,75 | 3,67% | - |
| 16.04.2025 | 18,90 | 19,55 | 18,85 | 19,05 | -1,04% | - |
| 15.04.2025 | 19,05 | 19,35 | 19,00 | 19,25 | 1,05% | - |
| 14.04.2025 | 18,90 | 19,45 | 18,75 | 19,05 | 0,53% | - |
| 11.04.2025 | 19,75 | 19,75 | 18,15 | 18,95 | -4,05% | 285,00 |
| 10.04.2025 | 21,30 | 21,50 | 19,55 | 19,75 | -7,28% | - |
| 09.04.2025 | 20,10 | 22,30 | 19,85 | 21,30 | 3,90% | - |
| 08.04.2025 | 22,70 | 23,10 | 20,10 | 20,50 | -8,89% | - |
| 07.04.2025 | 21,40 | 23,90 | 21,10 | 22,50 | 0,90% | 9,00 |
| 04.04.2025 | 23,20 | 23,30 | 21,90 | 22,30 | -4,29% | - |
| 03.04.2025 | 23,80 | 23,80 | 22,90 | 23,30 | -4,90% | - |
| 02.04.2025 | 24,60 | 24,70 | 24,30 | 24,50 | -0,81% | - |
| 01.04.2025 | 24,40 | 24,70 | 24,20 | 24,70 | 0,82% | - |
| 31.03.2025 | 24,00 | 24,70 | 23,70 | 24,50 | 1,66% | - |
| 28.03.2025 | 25,10 | 25,10 | 24,10 | 24,10 | -3,98% | - |
| 27.03.2025 | 25,50 | 25,50 | 24,90 | 25,10 | -1,57% | - |
| 26.03.2025 | 25,10 | 25,50 | 25,10 | 25,50 | 1,59% | - |
| 25.03.2025 | 24,90 | 25,50 | 24,80 | 25,10 | 0,00% | 300,00 |
| 24.03.2025 | 24,90 | 25,30 | 24,70 | 25,10 | 1,62% | 120,00 |
| 21.03.2025 | 24,50 | 24,90 | 24,30 | 24,70 | 0,82% | 454,00 |
| 20.03.2025 | 23,90 | 24,50 | 23,70 | 24,50 | 2,51% | - |
| 19.03.2025 | 22,30 | 24,10 | 22,30 | 23,90 | 7,17% | - |
| 18.03.2025 | 22,70 | 22,70 | 22,10 | 22,30 | -1,76% | - |
| 17.03.2025 | 21,90 | 22,70 | 21,90 | 22,70 | 2,71% | 300,00 |
| 14.03.2025 | 22,10 | 22,30 | 21,90 | 22,10 | 0,91% | 12,00 |
| 13.03.2025 | 22,10 | 22,50 | 21,70 | 21,90 | -0,90% | - |
| 12.03.2025 | 22,30 | 22,90 | 21,90 | 22,10 | 0,00% | - |
| 11.03.2025 | 22,90 | 22,90 | 21,90 | 22,10 | -3,49% | - |
| 10.03.2025 | 23,30 | 23,30 | 22,70 | 22,90 | -1,72% | - |
| 07.03.2025 | 22,70 | 23,50 | 22,50 | 23,30 | 2,64% | - |
| 06.03.2025 | 23,00 | 23,00 | 22,50 | 22,70 | -1,73% | 20,00 |
| 05.03.2025 | 23,60 | 23,60 | 22,90 | 23,10 | -1,70% | - |
| 04.03.2025 | 23,90 | 23,90 | 23,30 | 23,50 | -1,67% | - |
| 03.03.2025 | 24,70 | 24,80 | 23,90 | 23,90 | -3,24% | 145,00 |
| 28.02.2025 | 24,40 | 24,70 | 24,10 | 24,70 | 1,65% | - |
| 27.02.2025 | 24,60 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 26.02.2025 | 25,30 | 25,30 | 24,30 | 24,50 | -2,39% | - |
| 25.02.2025 | 25,20 | 25,70 | 24,70 | 25,10 | 0,00% | - |
| 24.02.2025 | 24,90 | 25,70 | 24,70 | 25,10 | 0,80% | 375,00 |
| 21.02.2025 | 25,70 | 26,50 | 24,50 | 24,90 | -3,11% | 247,00 |
| 20.02.2025 | 25,80 | 26,10 | 24,70 | 25,70 | -1,53% | - |
| 19.02.2025 | 25,90 | 26,10 | 25,10 | 26,10 | 0,77% | - |
| 18.02.2025 | 25,90 | 26,10 | 25,70 | 25,90 | 0,78% | 250,00 |
| 17.02.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 14.02.2025 | 25,70 | 25,90 | 25,30 | 25,70 | 0,00% | - |
| 13.02.2025 | 25,00 | 25,70 | 25,00 | 25,70 | 2,39% | - |
| 12.02.2025 | 24,60 | 25,10 | 24,30 | 25,10 | 2,45% | - |
| 11.02.2025 | 24,70 | 24,70 | 24,30 | 24,50 | -0,81% | - |
| 10.02.2025 | 24,70 | 24,90 | 24,50 | 24,70 | 0,82% | - |
| 07.02.2025 | 24,30 | 24,70 | 24,10 | 24,50 | 0,82% | 18,00 |
| 06.02.2025 | 24,10 | 24,50 | 23,90 | 24,30 | 1,67% | - |
| 05.02.2025 | 23,30 | 24,10 | 23,30 | 23,90 | 1,70% | - |
| 04.02.2025 | 23,40 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 03.02.2025 | 22,70 | 23,70 | 22,60 | 23,50 | 3,52% | - |
| 31.01.2025 | 22,90 | 23,10 | 22,50 | 22,70 | 0,00% | - |
| 30.01.2025 | 22,70 | 22,70 | 22,30 | 22,70 | 0,00% | 400,00 |
| 29.01.2025 | 22,30 | 22,90 | 22,30 | 22,70 | 1,79% | - |
| 28.01.2025 | 22,70 | 23,00 | 22,10 | 22,30 | -0,89% | 428,00 |
| 27.01.2025 | 22,30 | 22,90 | 22,20 | 22,50 | 0,00% | - |
| 24.01.2025 | 22,70 | 22,70 | 22,30 | 22,50 | -0,88% | - |
| 23.01.2025 | 22,50 | 23,30 | 22,30 | 22,70 | 0,89% | - |
| 22.01.2025 | 22,30 | 23,10 | 22,30 | 22,50 | 0,90% | - |
| 21.01.2025 | 22,30 | 22,60 | 22,10 | 22,30 | 0,00% | 100,00 |
| 20.01.2025 | 22,50 | 22,50 | 22,30 | 22,30 | -0,89% | 62,00 |
| 17.01.2025 | 21,80 | 22,50 | 21,70 | 22,50 | 3,69% | - |
| 16.01.2025 | 22,10 | 22,30 | 21,70 | 21,70 | -1,81% | - |
| 15.01.2025 | 22,40 | 22,70 | 22,10 | 22,10 | -1,78% | - |
| 14.01.2025 | 22,30 | 22,50 | 22,20 | 22,50 | 0,90% | 533,00 |
| 13.01.2025 | 22,50 | 22,60 | 22,10 | 22,30 | -0,89% | - |
| 10.01.2025 | 22,90 | 22,90 | 22,30 | 22,50 | -1,75% | - |