36,550€
0,04%
Echtzeit-Aktienkurs Teck Resources Limited
Bid:
Ask:
Aktienkurse zur Teck Resources Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 36,62 | 36,82 | 36,09 | 36,57 | 0,08% | 381,00 |
| 23.10.2025 | 36,92 | 37,41 | 36,41 | 36,54 | 0,29% | 166,00 |
| 22.10.2025 | 38,26 | 38,26 | 35,81 | 36,43 | -1,01% | 4.063,00 |
| 21.10.2025 | 38,37 | 38,37 | 36,30 | 36,80 | -3,27% | 337,00 |
| 20.10.2025 | 37,18 | 38,28 | 37,11 | 38,05 | 2,77% | 3.424,00 |
| 17.10.2025 | 37,52 | 37,83 | 36,37 | 37,02 | -1,82% | 4.236,00 |
| 16.10.2025 | 37,84 | 38,29 | 37,23 | 37,71 | 0,83% | 392,00 |
| 15.10.2025 | 37,48 | 37,93 | 36,75 | 37,40 | -0,39% | 1.780,00 |
| 14.10.2025 | 38,48 | 38,65 | 36,19 | 37,54 | -2,40% | 3.907,00 |
| 13.10.2025 | 36,80 | 38,74 | 36,66 | 38,47 | 6,94% | 1.992,00 |
| 10.10.2025 | 37,93 | 38,17 | 35,54 | 35,97 | -5,00% | 2.798,00 |
| 09.10.2025 | 37,21 | 38,20 | 36,66 | 37,87 | 3,16% | 2.241,00 |
| 08.10.2025 | 36,54 | 37,70 | 36,07 | 36,71 | 0,69% | 7.816,00 |
| 07.10.2025 | 37,02 | 37,40 | 36,45 | 36,46 | -1,23% | 1.319,00 |
| 06.10.2025 | 37,47 | 37,87 | 36,90 | 36,91 | -0,23% | 1.594,00 |
| 03.10.2025 | 37,04 | 37,69 | 36,81 | 37,00 | -0,31% | 1.328,00 |
| 02.10.2025 | 37,62 | 38,05 | 36,67 | 37,11 | -1,11% | 1.617,00 |
| 01.10.2025 | 37,36 | 37,95 | 37,02 | 37,53 | 0,25% | 391,00 |
| 30.09.2025 | 37,37 | 37,93 | 36,92 | 37,43 | -0,52% | 1.851,00 |
| 29.09.2025 | 35,35 | 37,64 | 35,35 | 37,63 | 6,36% | 3.463,00 |
| 26.09.2025 | 34,33 | 35,64 | 33,95 | 35,38 | 3,04% | 1.740,00 |
| 25.09.2025 | 33,83 | 35,23 | 33,57 | 34,33 | 0,44% | 2.232,00 |
| 24.09.2025 | 32,72 | 34,95 | 32,64 | 34,18 | 5,59% | 1.546,00 |
| 23.09.2025 | 32,60 | 33,32 | 32,21 | 32,37 | -1,37% | 860,00 |
| 22.09.2025 | 33,43 | 33,78 | 32,74 | 32,82 | -2,04% | 4.164,00 |
| 19.09.2025 | 33,55 | 33,95 | 33,29 | 33,51 | -0,04% | - |
| 18.09.2025 | 33,51 | 34,27 | 33,36 | 33,52 | 0,25% | 231,00 |
| 17.09.2025 | 33,92 | 34,09 | 33,20 | 33,44 | -1,14% | 842,00 |
| 16.09.2025 | 35,43 | 36,27 | 33,81 | 33,82 | -5,78% | 643,00 |
| 15.09.2025 | 35,10 | 36,36 | 35,01 | 35,90 | 0,49% | 996,00 |
| 12.09.2025 | 35,22 | 35,96 | 35,05 | 35,72 | 0,39% | 3.024,00 |
| 11.09.2025 | 34,84 | 35,71 | 34,11 | 35,58 | 3,19% | 3.435,00 |
| 10.09.2025 | 33,62 | 34,54 | 33,26 | 34,48 | 3,20% | 3.772,00 |
| 09.09.2025 | 36,29 | 36,76 | 31,99 | 33,41 | 12,61% | 27.501,00 |
| 08.09.2025 | 29,31 | 30,17 | 29,23 | 29,67 | 1,31% | 591,00 |
| 05.09.2025 | 28,17 | 29,39 | 28,00 | 29,29 | 4,22% | 212,00 |
| 04.09.2025 | 28,75 | 29,09 | 27,24 | 28,10 | -2,95% | 1.972,00 |
| 03.09.2025 | 28,74 | 29,90 | 27,81 | 28,96 | 0,57% | 4.505,00 |
| 02.09.2025 | 29,22 | 29,49 | 28,28 | 28,79 | -1,42% | 61,00 |
| 01.09.2025 | 29,19 | 29,42 | 29,13 | 29,21 | -0,09% | 128,00 |
| 29.08.2025 | 29,01 | 29,41 | 28,77 | 29,23 | 1,11% | 841,00 |
| 28.08.2025 | 28,28 | 29,07 | 27,84 | 28,91 | 2,12% | 1.263,00 |
| 27.08.2025 | 28,82 | 29,08 | 27,98 | 28,31 | -0,88% | 487,00 |
| 26.08.2025 | 28,68 | 28,71 | 28,18 | 28,56 | -0,44% | 166,00 |
| 25.08.2025 | 28,70 | 29,02 | 28,47 | 28,69 | 0,02% | 910,00 |
| 22.08.2025 | 27,42 | 29,03 | 27,20 | 28,68 | 4,86% | 1.378,00 |
| 21.08.2025 | 26,87 | 27,36 | 26,64 | 27,35 | 1,98% | 795,00 |
| 20.08.2025 | 26,97 | 27,19 | 26,58 | 26,82 | -0,54% | 363,00 |
| 19.08.2025 | 27,17 | 27,36 | 26,91 | 26,97 | -0,61% | 202,00 |
| 18.08.2025 | 27,57 | 27,66 | 27,10 | 27,13 | -1,60% | 1.597,00 |
| 15.08.2025 | 27,65 | 27,89 | 27,45 | 27,57 | -0,54% | 52,00 |
| 14.08.2025 | 27,99 | 28,21 | 27,30 | 27,72 | -0,96% | 1.845,00 |
| 13.08.2025 | 27,81 | 28,25 | 27,72 | 27,99 | 0,54% | 396,00 |
| 12.08.2025 | 27,71 | 28,15 | 27,69 | 27,84 | 0,07% | 2.947,00 |
| 11.08.2025 | 28,53 | 28,58 | 27,59 | 27,82 | -1,92% | 544,00 |
| 08.08.2025 | 28,52 | 28,93 | 28,37 | 28,37 | -0,39% | 320,00 |
| 07.08.2025 | 27,94 | 28,59 | 27,70 | 28,48 | 2,34% | 696,00 |
| 06.08.2025 | 28,14 | 28,36 | 27,70 | 27,83 | -1,19% | 80,00 |
| 05.08.2025 | 28,14 | 28,51 | 27,46 | 28,16 | 0,20% | 926,00 |
| 04.08.2025 | 27,74 | 28,17 | 27,29 | 28,11 | 2,80% | 2.802,00 |
| 01.08.2025 | 28,43 | 28,47 | 27,15 | 27,34 | -4,00% | 366,00 |
| 31.07.2025 | 28,07 | 28,71 | 27,61 | 28,48 | 1,17% | 2.358,00 |
| 30.07.2025 | 28,61 | 29,96 | 27,56 | 28,15 | -1,54% | 601,00 |
| 29.07.2025 | 29,53 | 29,85 | 28,31 | 28,59 | -1,85% | 1.353,00 |
| 28.07.2025 | 28,36 | 29,41 | 28,11 | 29,13 | 3,63% | 3.965,00 |
| 25.07.2025 | 30,01 | 30,28 | 28,10 | 28,11 | -5,94% | 2.710,00 |
| 24.07.2025 | 32,54 | 32,80 | 29,88 | 29,89 | -8,82% | 1.491,00 |
| 23.07.2025 | 33,04 | 33,55 | 32,50 | 32,78 | -0,59% | 492,00 |
| 22.07.2025 | 32,48 | 33,02 | 32,17 | 32,97 | 1,48% | - |
| 21.07.2025 | 32,02 | 32,94 | 32,00 | 32,49 | 0,59% | 811,00 |
| 18.07.2025 | 32,73 | 32,86 | 32,20 | 32,30 | -1,58% | 202,00 |
| 17.07.2025 | 31,93 | 33,03 | 31,78 | 32,82 | 3,00% | 242,00 |
| 16.07.2025 | 32,29 | 32,70 | 31,20 | 31,87 | -1,50% | 1.297,00 |
| 15.07.2025 | 32,85 | 33,07 | 31,96 | 32,35 | -1,61% | 2.049,00 |
| 14.07.2025 | 32,60 | 32,90 | 32,19 | 32,88 | 0,27% | 1.417,00 |
| 11.07.2025 | 32,98 | 33,00 | 32,02 | 32,79 | -1,00% | 1.011,00 |
| 10.07.2025 | 32,75 | 33,65 | 32,75 | 33,12 | 0,98% | 1.247,00 |
| 09.07.2025 | 33,64 | 33,73 | 32,65 | 32,80 | -1,74% | 604,00 |
| 08.07.2025 | 34,30 | 35,62 | 33,02 | 33,38 | -2,97% | 233,00 |
| 07.07.2025 | 35,02 | 35,11 | 34,12 | 34,40 | -1,55% | 942,00 |
| 04.07.2025 | 34,81 | 35,18 | 34,69 | 34,94 | -0,60% | 175,00 |
| 03.07.2025 | 35,36 | 35,64 | 34,59 | 35,15 | -0,59% | 69,00 |
| 02.07.2025 | 34,20 | 36,01 | 34,20 | 35,36 | 3,48% | 244,00 |
| 01.07.2025 | 34,28 | 34,84 | 33,91 | 34,17 | -0,52% | - |
| 30.06.2025 | 34,67 | 34,86 | 34,24 | 34,35 | -0,81% | 25,00 |
| 27.06.2025 | 35,47 | 35,70 | 34,51 | 34,63 | -2,33% | 1.140,00 |
| 26.06.2025 | 32,77 | 35,58 | 32,67 | 35,46 | 8,09% | 2.209,00 |
| 25.06.2025 | 33,19 | 33,47 | 32,64 | 32,80 | -1,20% | 41,00 |
| 24.06.2025 | 32,89 | 33,40 | 32,74 | 33,20 | 0,59% | - |
| 23.06.2025 | 32,63 | 33,23 | 32,49 | 33,01 | 1,49% | 60,00 |
| 20.06.2025 | 33,04 | 33,34 | 32,52 | 32,52 | -1,77% | 1.587,00 |
| 19.06.2025 | 33,37 | 33,46 | 32,96 | 33,11 | -0,68% | - |
| 18.06.2025 | 33,54 | 33,72 | 33,12 | 33,33 | -0,57% | 1.268,00 |
| 17.06.2025 | 33,82 | 34,06 | 33,41 | 33,52 | -0,92% | 197,00 |
| 16.06.2025 | 34,00 | 34,06 | 33,61 | 33,83 | 1,29% | 20,00 |
| 13.06.2025 | 32,90 | 33,63 | 30,50 | 33,40 | 1,95% | 403,00 |
| 12.06.2025 | 33,68 | 33,88 | 32,75 | 32,76 | -3,02% | 18,00 |
| 11.06.2025 | 34,18 | 34,28 | 33,31 | 33,78 | -1,05% | 2.045,00 |
| 10.06.2025 | 34,20 | 35,00 | 33,70 | 34,14 | 0,01% | 1.888,00 |
| 09.06.2025 | 34,01 | 34,53 | 33,77 | 34,14 | 0,75% | 149,00 |