53,925€
1,09%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 53,42 | 54,04 | 53,31 | 53,92 | 1,07% | 30,00 |
| 21.11.2024 | 53,04 | 53,61 | 52,03 | 53,35 | 0,50% | 695,00 |
| 20.11.2024 | 52,87 | 53,45 | 52,70 | 53,08 | 0,75% | 7.600,00 |
| 19.11.2024 | 53,15 | 53,33 | 52,50 | 52,69 | -0,80% | 187,00 |
| 18.11.2024 | 54,00 | 54,00 | 52,75 | 53,11 | -0,01% | 303,00 |
| 15.11.2024 | 53,44 | 53,79 | 53,09 | 53,12 | -1,29% | 127,00 |
| 14.11.2024 | 53,10 | 53,88 | 53,10 | 53,81 | 1,37% | 162,00 |
| 13.11.2024 | 52,74 | 53,71 | 52,67 | 53,09 | 0,44% | 250,00 |
| 12.11.2024 | 53,50 | 53,83 | 52,76 | 52,85 | -0,97% | 42,00 |
| 11.11.2024 | 52,72 | 53,84 | 52,72 | 53,37 | 0,90% | 1.089,00 |
| 08.11.2024 | 52,58 | 52,91 | 52,38 | 52,89 | 0,59% | 10,00 |
| 07.11.2024 | 52,72 | 53,12 | 51,78 | 52,58 | -0,17% | 120,00 |
| 06.11.2024 | 52,80 | 53,11 | 51,61 | 52,67 | 3,25% | 1.790,00 |
| 05.11.2024 | 50,65 | 51,03 | 50,41 | 51,01 | 0,73% | 689,00 |
| 04.11.2024 | 50,69 | 51,25 | 50,17 | 50,64 | -0,27% | 1.197,00 |
| 01.11.2024 | 50,89 | 51,63 | 50,58 | 50,78 | -0,19% | 234,00 |
| 31.10.2024 | 51,11 | 51,42 | 50,61 | 50,87 | -0,75% | 210,00 |
| 30.10.2024 | 51,39 | 51,79 | 50,94 | 51,26 | -0,16% | 1.510,00 |
| 29.10.2024 | 52,03 | 52,57 | 51,15 | 51,34 | -1,33% | 1.310,00 |
| 28.10.2024 | 52,38 | 52,55 | 51,81 | 52,03 | -0,31% | 1.055,00 |
| 25.10.2024 | 52,51 | 52,78 | 52,17 | 52,19 | -0,58% | 657,00 |
| 24.10.2024 | 52,48 | 53,00 | 52,06 | 52,49 | -0,23% | 149,00 |
| 23.10.2024 | 52,87 | 53,80 | 52,19 | 52,61 | -0,79% | 350,00 |
| 22.10.2024 | 52,30 | 53,03 | 52,11 | 53,03 | 1,17% | 21,00 |
| 21.10.2024 | 51,88 | 52,61 | 51,50 | 52,42 | 0,99% | 1.843,00 |
| 18.10.2024 | 52,02 | 52,54 | 51,52 | 51,90 | -0,35% | 347,00 |
| 17.10.2024 | 51,87 | 52,54 | 51,39 | 52,08 | 0,52% | 49,00 |
| 16.10.2024 | 51,71 | 52,20 | 51,42 | 51,81 | 0,25% | 1.262,00 |
| 15.10.2024 | 52,15 | 53,46 | 51,44 | 51,68 | -0,33% | 789,00 |
| 14.10.2024 | 52,17 | 53,00 | 51,44 | 51,85 | -0,60% | 1.733,00 |
| 11.10.2024 | 54,32 | 54,47 | 51,99 | 52,17 | -4,21% | 1.087,00 |
| 10.10.2024 | 55,65 | 56,20 | 53,59 | 54,46 | -6,20% | 215,00 |
| 09.10.2024 | 57,73 | 58,22 | 57,66 | 58,06 | 0,52% | 85,00 |
| 08.10.2024 | 58,08 | 58,24 | 57,54 | 57,76 | -0,67% | - |
| 07.10.2024 | 58,05 | 58,38 | 57,55 | 58,15 | 0,19% | 168,00 |
| 04.10.2024 | 57,42 | 58,30 | 57,35 | 58,04 | 1,09% | 81,00 |
| 03.10.2024 | 57,16 | 57,57 | 56,69 | 57,41 | 0,43% | - |
| 02.10.2024 | 57,28 | 57,73 | 56,89 | 57,17 | -0,52% | 53,00 |
| 01.10.2024 | 56,77 | 57,64 | 56,56 | 57,47 | 1,17% | 74,00 |
| 30.09.2024 | 56,73 | 56,91 | 56,35 | 56,80 | 0,03% | 56,00 |
| 27.09.2024 | 56,98 | 57,19 | 56,63 | 56,79 | 0,26% | 231,00 |
| 26.09.2024 | 56,61 | 56,86 | 56,38 | 56,64 | 0,09% | 44,00 |
| 25.09.2024 | 56,81 | 57,19 | 56,51 | 56,59 | -0,88% | 15,00 |
| 24.09.2024 | 57,45 | 57,61 | 57,07 | 57,09 | -0,69% | 26,00 |
| 23.09.2024 | 57,93 | 58,44 | 57,37 | 57,48 | -0,58% | 209,00 |
| 20.09.2024 | 57,65 | 58,13 | 56,60 | 57,82 | 0,18% | 124,00 |
| 19.09.2024 | 56,60 | 57,88 | 56,20 | 57,71 | 2,35% | 647,00 |
| 18.09.2024 | 56,62 | 56,64 | 56,19 | 56,39 | -0,35% | 393,00 |
| 17.09.2024 | 56,52 | 56,84 | 56,15 | 56,59 | 0,10% | 102,00 |
| 16.09.2024 | 56,06 | 56,61 | 55,90 | 56,53 | 0,67% | 104,00 |
| 13.09.2024 | 55,84 | 56,30 | 55,48 | 56,16 | 0,41% | 80,00 |
| 12.09.2024 | 56,14 | 56,25 | 55,43 | 55,93 | -0,20% | - |
| 11.09.2024 | 55,05 | 56,14 | 54,99 | 56,04 | 1,16% | 29,00 |
| 10.09.2024 | 55,50 | 55,72 | 54,93 | 55,40 | -0,50% | 236,00 |
| 09.09.2024 | 54,64 | 55,71 | 54,64 | 55,68 | 2,26% | 22,00 |
| 06.09.2024 | 54,48 | 55,43 | 54,03 | 54,45 | -0,06% | - |
| 05.09.2024 | 53,38 | 54,72 | 53,19 | 54,48 | 1,95% | 99,00 |
| 04.09.2024 | 53,29 | 53,74 | 53,22 | 53,44 | -0,17% | 10,00 |
| 03.09.2024 | 54,11 | 54,16 | 53,40 | 53,53 | -1,14% | 123,00 |
| 02.09.2024 | 54,20 | 54,39 | 53,77 | 54,14 | -0,18% | 116,00 |
| 30.08.2024 | 53,73 | 54,29 | 53,66 | 54,24 | 1,06% | 10,00 |
| 29.08.2024 | 53,52 | 54,16 | 53,18 | 53,67 | 0,36% | 23,00 |
| 28.08.2024 | 53,57 | 53,91 | 53,17 | 53,48 | 0,17% | 40,00 |
| 27.08.2024 | 52,99 | 53,43 | 52,66 | 53,39 | 0,71% | 33,00 |
| 26.08.2024 | 53,07 | 53,36 | 52,94 | 53,01 | -0,04% | 100,00 |
| 23.08.2024 | 52,63 | 53,57 | 52,42 | 53,03 | 0,67% | 30,00 |
| 22.08.2024 | 53,63 | 54,18 | 51,16 | 52,68 | -1,70% | 578,00 |
| 21.08.2024 | 53,50 | 53,81 | 53,06 | 53,59 | 0,34% | 202,00 |
| 20.08.2024 | 53,65 | 53,80 | 53,18 | 53,41 | -0,35% | 37,00 |
| 19.08.2024 | 53,38 | 53,94 | 53,22 | 53,60 | 0,20% | - |
| 16.08.2024 | 53,38 | 53,74 | 52,98 | 53,49 | 0,26% | 576,00 |
| 15.08.2024 | 52,72 | 53,66 | 52,19 | 53,35 | 1,48% | 54,00 |
| 14.08.2024 | 52,62 | 52,81 | 52,09 | 52,57 | 0,08% | 226,00 |
| 13.08.2024 | 52,33 | 52,79 | 51,61 | 52,53 | 0,52% | - |
| 12.08.2024 | 52,25 | 52,62 | 51,80 | 52,26 | -0,06% | 132,00 |
| 09.08.2024 | 51,93 | 52,30 | 51,70 | 52,29 | 0,79% | - |
| 08.08.2024 | 51,02 | 52,05 | 50,57 | 51,88 | 1,42% | 195,00 |
| 07.08.2024 | 51,77 | 52,17 | 51,06 | 51,16 | -0,42% | 19,00 |
| 06.08.2024 | 51,49 | 51,64 | 50,77 | 51,37 | 0,90% | 37,00 |
| 05.08.2024 | 51,36 | 51,53 | 49,26 | 50,91 | -2,06% | 218,00 |
| 02.08.2024 | 53,45 | 53,74 | 51,67 | 51,98 | -3,47% | 186,00 |
| 01.08.2024 | 54,96 | 55,03 | 53,56 | 53,85 | -1,29% | 140,00 |
| 31.07.2024 | 54,56 | 54,97 | 53,82 | 54,56 | -0,15% | 450,00 |
| 30.07.2024 | 53,40 | 54,82 | 53,10 | 54,64 | 2,36% | 41,00 |
| 29.07.2024 | 53,82 | 54,00 | 53,31 | 53,38 | -0,35% | 10,00 |
| 26.07.2024 | 53,48 | 53,85 | 53,17 | 53,56 | 0,34% | 41,00 |
| 25.07.2024 | 53,11 | 53,52 | 52,65 | 53,38 | 0,63% | 228,00 |
| 24.07.2024 | 53,38 | 53,61 | 52,58 | 53,05 | -0,78% | 17,00 |
| 23.07.2024 | 53,40 | 53,78 | 53,34 | 53,46 | 0,02% | 13,00 |
| 22.07.2024 | 53,21 | 53,54 | 52,35 | 53,45 | 0,42% | 1.366,00 |
| 19.07.2024 | 53,39 | 54,26 | 53,10 | 53,23 | -0,17% | 60,00 |
| 18.07.2024 | 53,54 | 53,94 | 53,08 | 53,32 | -0,17% | 373,00 |
| 17.07.2024 | 53,56 | 53,63 | 52,99 | 53,41 | -0,23% | 200,00 |
| 16.07.2024 | 52,61 | 53,56 | 52,34 | 53,53 | 1,89% | 1,00 |
| 15.07.2024 | 52,21 | 52,71 | 51,82 | 52,54 | 0,95% | 89,00 |
| 12.07.2024 | 51,88 | 52,20 | 51,39 | 52,04 | 0,42% | 75,00 |
| 11.07.2024 | 51,51 | 51,83 | 51,06 | 51,82 | 0,58% | 22,00 |
| 10.07.2024 | 50,95 | 51,68 | 50,90 | 51,52 | -0,23% | 90,00 |
| 09.07.2024 | 51,46 | 51,93 | 51,17 | 51,64 | 0,50% | 81,00 |
| 08.07.2024 | 51,12 | 51,42 | 50,72 | 51,39 | 0,77% | 223,00 |