68,925€
-0,10%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 69,03 | 69,15 | 69,00 | 69,12 | 0,17% | - |
| 15.10.2025 | 68,46 | 69,05 | 67,70 | 69,00 | 0,88% | 753,00 |
| 14.10.2025 | 67,80 | 68,46 | 67,29 | 68,39 | 0,53% | 153,00 |
| 13.10.2025 | 68,03 | 68,81 | 67,92 | 68,03 | 0,53% | - |
| 10.10.2025 | 69,27 | 70,21 | 67,56 | 67,67 | -2,07% | 256,00 |
| 09.10.2025 | 69,16 | 69,47 | 68,91 | 69,10 | -0,22% | 174,00 |
| 08.10.2025 | 69,69 | 70,04 | 69,17 | 69,26 | -0,27% | 82,00 |
| 07.10.2025 | 69,33 | 69,99 | 69,23 | 69,44 | 0,54% | 33,00 |
| 06.10.2025 | 69,26 | 69,90 | 68,48 | 69,07 | -0,04% | 203,00 |
| 03.10.2025 | 68,80 | 69,77 | 68,10 | 69,10 | 1,62% | 1.071,00 |
| 02.10.2025 | 68,54 | 68,58 | 67,50 | 68,00 | -0,81% | - |
| 01.10.2025 | 67,70 | 68,79 | 67,41 | 68,56 | 0,51% | 117,00 |
| 30.09.2025 | 67,95 | 69,92 | 67,68 | 68,21 | 0,29% | 1,00 |
| 29.09.2025 | 67,77 | 68,07 | 65,94 | 68,02 | 0,34% | 1.279,00 |
| 26.09.2025 | 67,53 | 67,87 | 67,28 | 67,79 | 0,36% | - |
| 25.09.2025 | 66,57 | 67,69 | 66,45 | 67,54 | 1,45% | 23,00 |
| 24.09.2025 | 66,83 | 67,19 | 66,37 | 66,58 | -0,27% | - |
| 23.09.2025 | 67,21 | 67,48 | 66,72 | 66,76 | -0,42% | 4,00 |
| 22.09.2025 | 66,89 | 67,31 | 66,44 | 67,04 | -0,03% | 29,00 |
| 19.09.2025 | 66,57 | 67,53 | 66,44 | 67,06 | 0,71% | 104,00 |
| 18.09.2025 | 66,66 | 66,78 | 66,22 | 66,59 | 0,94% | - |
| 17.09.2025 | 65,68 | 66,48 | 65,64 | 65,97 | 0,49% | 131,00 |
| 16.09.2025 | 65,99 | 65,99 | 65,12 | 65,65 | 0,04% | 23,00 |
| 15.09.2025 | 65,52 | 65,85 | 65,28 | 65,62 | 0,32% | 15,00 |
| 12.09.2025 | 65,52 | 65,74 | 64,94 | 65,41 | 0,51% | 1.380,00 |
| 11.09.2025 | 65,02 | 65,16 | 64,89 | 65,08 | 0,46% | 50,00 |
| 10.09.2025 | 64,30 | 65,11 | 64,19 | 64,78 | 0,44% | 3,00 |
| 09.09.2025 | 63,51 | 64,54 | 63,46 | 64,50 | 1,86% | 37,00 |
| 08.09.2025 | 63,57 | 63,74 | 63,15 | 63,32 | -0,35% | - |
| 05.09.2025 | 64,12 | 64,14 | 63,25 | 63,54 | -0,91% | 375,00 |
| 04.09.2025 | 64,27 | 64,48 | 64,04 | 64,13 | -0,09% | 33,00 |
| 03.09.2025 | 63,83 | 64,33 | 63,78 | 64,19 | 0,28% | 298,00 |
| 02.09.2025 | 64,19 | 64,37 | 63,47 | 64,01 | -0,39% | 25,00 |
| 01.09.2025 | 64,14 | 64,34 | 63,93 | 64,26 | 0,16% | 41,00 |
| 29.08.2025 | 62,32 | 64,30 | 62,17 | 64,16 | 2,86% | 231,00 |
| 28.08.2025 | 66,46 | 69,03 | 62,23 | 62,37 | -4,76% | 2.077,00 |
| 27.08.2025 | 64,77 | 65,76 | 64,77 | 65,49 | 1,35% | 15,00 |
| 26.08.2025 | 63,36 | 64,71 | 63,16 | 64,61 | 1,64% | 9,00 |
| 25.08.2025 | 63,54 | 63,72 | 62,90 | 63,57 | 0,16% | - |
| 22.08.2025 | 63,57 | 63,73 | 63,26 | 63,47 | 0,06% | 20,00 |
| 21.08.2025 | 63,26 | 63,60 | 62,98 | 63,43 | 0,31% | 601,00 |
| 20.08.2025 | 62,85 | 63,48 | 62,85 | 63,24 | 0,43% | - |
| 19.08.2025 | 63,33 | 63,45 | 62,95 | 62,97 | -0,60% | 2,00 |
| 18.08.2025 | 63,06 | 63,60 | 62,82 | 63,35 | 0,09% | 28,00 |
| 15.08.2025 | 64,39 | 64,51 | 63,11 | 63,29 | -1,06% | 86,00 |
| 14.08.2025 | 63,58 | 64,06 | 63,50 | 63,96 | 0,49% | 101,00 |
| 13.08.2025 | 62,70 | 63,67 | 62,47 | 63,65 | 1,43% | 10,00 |
| 12.08.2025 | 62,95 | 63,19 | 62,60 | 62,75 | -0,31% | - |
| 11.08.2025 | 62,86 | 63,14 | 62,66 | 62,95 | 0,09% | 2,00 |
| 08.08.2025 | 62,62 | 62,95 | 62,58 | 62,89 | 0,56% | - |
| 07.08.2025 | 63,15 | 63,45 | 62,44 | 62,54 | -0,75% | 161,00 |
| 06.08.2025 | 63,30 | 63,38 | 62,76 | 63,02 | -0,06% | 174,00 |
| 05.08.2025 | 63,73 | 63,83 | 62,82 | 63,05 | -0,77% | 21,00 |
| 04.08.2025 | 62,91 | 63,97 | 62,56 | 63,54 | 1,34% | 25,00 |
| 01.08.2025 | 63,68 | 63,71 | 62,46 | 62,70 | -1,81% | 398,00 |
| 31.07.2025 | 64,52 | 64,61 | 63,65 | 63,86 | -0,85% | - |
| 30.07.2025 | 63,70 | 64,59 | 63,53 | 64,41 | 1,21% | 408,00 |
| 29.07.2025 | 64,13 | 64,41 | 63,32 | 63,64 | -0,51% | 67,00 |
| 28.07.2025 | 64,11 | 64,75 | 63,75 | 63,96 | 0,32% | 30,00 |
| 25.07.2025 | 63,86 | 63,96 | 63,48 | 63,76 | 0,14% | 1,00 |
| 24.07.2025 | 63,82 | 64,07 | 63,57 | 63,67 | -0,48% | 60,00 |
| 23.07.2025 | 63,97 | 64,39 | 63,86 | 63,97 | 0,11% | 20,00 |
| 22.07.2025 | 63,69 | 63,91 | 63,27 | 63,90 | 0,46% | 58,00 |
| 21.07.2025 | 63,31 | 63,74 | 63,09 | 63,61 | 0,54% | 217,00 |
| 18.07.2025 | 63,84 | 63,88 | 63,13 | 63,27 | -0,78% | 135,00 |
| 17.07.2025 | 63,67 | 63,91 | 63,30 | 63,77 | 0,29% | 215,00 |
| 16.07.2025 | 63,10 | 63,67 | 62,70 | 63,59 | 0,36% | 21,00 |
| 15.07.2025 | 63,42 | 63,64 | 63,10 | 63,36 | -0,16% | - |
| 14.07.2025 | 62,91 | 63,48 | 62,73 | 63,46 | 0,84% | - |
| 11.07.2025 | 63,21 | 63,21 | 62,26 | 62,93 | -0,32% | 85,00 |
| 10.07.2025 | 63,37 | 63,65 | 62,55 | 63,14 | -0,17% | 1.192,00 |
| 09.07.2025 | 63,15 | 63,66 | 63,10 | 63,25 | 0,14% | 16,00 |
| 08.07.2025 | 63,12 | 63,82 | 62,96 | 63,16 | -0,13% | 1,00 |
| 07.07.2025 | 63,71 | 64,00 | 63,03 | 63,24 | -0,39% | 190,00 |
| 04.07.2025 | 63,29 | 63,61 | 63,02 | 63,49 | -0,23% | 2,00 |
| 03.07.2025 | 63,13 | 63,92 | 63,04 | 63,63 | 0,97% | 22,00 |
| 02.07.2025 | 62,97 | 63,20 | 62,68 | 63,02 | 0,40% | 42,00 |
| 01.07.2025 | 62,28 | 62,98 | 62,05 | 62,77 | 0,62% | 77,00 |
| 30.06.2025 | 62,31 | 62,50 | 61,97 | 62,39 | 0,64% | 107,00 |
| 27.06.2025 | 62,30 | 62,47 | 61,58 | 61,99 | -0,43% | 204,00 |
| 26.06.2025 | 61,72 | 62,31 | 61,29 | 62,26 | 0,76% | 285,00 |
| 25.06.2025 | 61,87 | 62,15 | 61,46 | 61,79 | -0,04% | 67,00 |
| 24.06.2025 | 61,70 | 62,07 | 61,29 | 61,82 | 0,51% | 918,00 |
| 23.06.2025 | 61,45 | 61,92 | 61,21 | 61,50 | -0,04% | - |
| 20.06.2025 | 62,12 | 62,34 | 61,49 | 61,53 | -0,49% | 32,00 |
| 19.06.2025 | 62,07 | 62,09 | 61,39 | 61,83 | -0,48% | - |
| 18.06.2025 | 61,65 | 62,27 | 61,59 | 62,13 | 0,63% | 221,00 |
| 17.06.2025 | 61,24 | 61,78 | 60,87 | 61,74 | 0,43% | 203,00 |
| 16.06.2025 | 61,37 | 61,63 | 61,16 | 61,48 | 0,32% | 85,00 |
| 13.06.2025 | 60,58 | 61,50 | 60,44 | 61,28 | 0,31% | 337,00 |
| 12.06.2025 | 60,76 | 61,15 | 60,14 | 61,09 | -0,16% | 70,00 |
| 11.06.2025 | 61,77 | 61,90 | 60,99 | 61,19 | -1,15% | 617,00 |
| 10.06.2025 | 61,34 | 61,93 | 61,11 | 61,90 | 0,95% | 56,00 |
| 09.06.2025 | 61,56 | 62,03 | 61,24 | 61,32 | -0,65% | 56,00 |
| 06.06.2025 | 61,36 | 61,85 | 61,35 | 61,72 | 1,02% | 202,00 |
| 05.06.2025 | 60,96 | 61,21 | 60,51 | 61,10 | 0,16% | 23,00 |
| 04.06.2025 | 61,54 | 61,69 | 60,91 | 61,00 | -0,89% | 125,00 |
| 03.06.2025 | 60,47 | 61,55 | 59,89 | 61,55 | 1,69% | 105,00 |
| 02.06.2025 | 60,21 | 60,78 | 59,81 | 60,53 | -0,56% | 387,00 |
| 30.05.2025 | 60,72 | 61,01 | 60,38 | 60,87 | 0,69% | 41,00 |