81,245€
0,66%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 80,83 | 81,29 | 80,71 | 80,99 | 0,33% | 16,00 |
| 31.03.2026 | 80,52 | 80,82 | 79,41 | 80,72 | 1,20% | 13,00 |
| 30.03.2026 | 79,53 | 80,86 | 79,53 | 79,76 | 0,47% | 206,00 |
| 27.03.2026 | 80,72 | 80,76 | 79,19 | 79,39 | -1,58% | - |
| 26.03.2026 | 81,30 | 81,98 | 80,43 | 80,67 | -1,02% | 44,00 |
| 25.03.2026 | 80,99 | 81,60 | 80,89 | 81,50 | 0,94% | 2,00 |
| 24.03.2026 | 80,75 | 81,66 | 79,81 | 80,74 | -0,04% | 2,00 |
| 23.03.2026 | 78,98 | 81,43 | 78,77 | 80,78 | 1,50% | 755,00 |
| 20.03.2026 | 80,81 | 81,17 | 79,38 | 79,58 | -1,33% | 463,00 |
| 19.03.2026 | 82,15 | 82,29 | 80,57 | 80,66 | -1,74% | 1,00 |
| 18.03.2026 | 83,65 | 83,73 | 81,96 | 82,08 | -1,25% | 136,00 |
| 17.03.2026 | 82,61 | 83,78 | 82,45 | 83,12 | 0,61% | 3.067,00 |
| 16.03.2026 | 81,86 | 83,40 | 81,34 | 82,62 | 1,31% | 378,00 |
| 13.03.2026 | 81,76 | 82,57 | 81,44 | 81,55 | -0,66% | 575,00 |
| 12.03.2026 | 82,38 | 82,76 | 81,64 | 82,09 | -1,11% | - |
| 11.03.2026 | 82,62 | 83,34 | 82,27 | 83,02 | 0,40% | 247,00 |
| 10.03.2026 | 82,08 | 83,02 | 81,85 | 82,69 | 0,57% | 69,00 |
| 09.03.2026 | 81,39 | 82,38 | 80,92 | 82,22 | 0,15% | 30,00 |
| 06.03.2026 | 83,76 | 83,80 | 81,93 | 82,10 | -1,98% | - |
| 05.03.2026 | 84,86 | 85,13 | 83,19 | 83,76 | -1,41% | 67,00 |
| 04.03.2026 | 83,78 | 85,21 | 83,68 | 84,95 | 1,05% | 117,00 |
| 03.03.2026 | 83,49 | 84,47 | 82,71 | 84,07 | 0,20% | 356,00 |
| 02.03.2026 | 81,98 | 84,19 | 81,49 | 83,90 | 1,94% | 139,00 |
| 27.02.2026 | 83,23 | 84,60 | 82,22 | 82,30 | -1,81% | 764,00 |
| 26.02.2026 | 82,04 | 84,22 | 82,04 | 83,82 | 1,92% | 49,00 |
| 25.02.2026 | 80,56 | 82,64 | 80,52 | 82,25 | 1,67% | 22,00 |
| 24.02.2026 | 81,48 | 81,87 | 80,42 | 80,90 | -0,72% | 14,00 |
| 23.02.2026 | 81,58 | 82,83 | 80,65 | 81,49 | -0,79% | 24,00 |
| 20.02.2026 | 81,33 | 82,16 | 81,33 | 82,13 | 0,71% | 46,00 |
| 19.02.2026 | 81,56 | 81,89 | 81,12 | 81,55 | 0,21% | 63,00 |
| 18.02.2026 | 80,77 | 81,62 | 80,75 | 81,38 | 0,92% | - |
| 17.02.2026 | 80,28 | 80,90 | 80,13 | 80,64 | 0,16% | 6,00 |
| 16.02.2026 | 80,45 | 80,92 | 80,27 | 80,52 | 0,66% | 29,00 |
| 13.02.2026 | 80,48 | 80,78 | 79,16 | 79,99 | -0,90% | 32,00 |
| 12.02.2026 | 82,23 | 82,57 | 80,50 | 80,71 | -1,96% | 422,00 |
| 11.02.2026 | 82,93 | 83,49 | 82,13 | 82,33 | -0,75% | 59,00 |
| 10.02.2026 | 82,46 | 82,96 | 82,37 | 82,95 | 0,83% | 22,00 |
| 09.02.2026 | 81,43 | 82,37 | 80,74 | 82,27 | 0,69% | 189,00 |
| 06.02.2026 | 80,39 | 81,86 | 80,35 | 81,71 | 1,74% | 31,00 |
| 05.02.2026 | 80,91 | 81,16 | 79,59 | 80,31 | -0,74% | 55,00 |
| 04.02.2026 | 80,69 | 81,38 | 80,18 | 80,91 | 0,17% | 105,00 |
| 03.02.2026 | 80,09 | 80,89 | 80,02 | 80,77 | 0,72% | 238,00 |
| 02.02.2026 | 78,18 | 80,21 | 78,08 | 80,19 | 1,53% | 461,00 |
| 30.01.2026 | 79,05 | 79,67 | 78,60 | 78,99 | -0,32% | 50,00 |
| 29.01.2026 | 78,37 | 79,55 | 78,03 | 79,24 | 1,05% | 20,00 |
| 28.01.2026 | 80,12 | 80,54 | 78,26 | 78,42 | -1,89% | 229,00 |
| 27.01.2026 | 79,84 | 80,54 | 78,97 | 79,93 | 0,01% | 143,00 |
| 26.01.2026 | 80,13 | 80,85 | 79,76 | 79,92 | -0,52% | 94,00 |
| 23.01.2026 | 81,00 | 81,03 | 79,99 | 80,34 | -0,26% | 137,00 |
| 22.01.2026 | 80,49 | 80,89 | 79,95 | 80,55 | 0,49% | 276,00 |
| 21.01.2026 | 79,36 | 80,81 | 79,21 | 80,16 | 1,07% | 226,00 |
| 20.01.2026 | 79,89 | 80,14 | 79,01 | 79,31 | -1,31% | 1.020,00 |
| 19.01.2026 | 80,08 | 81,00 | 79,81 | 80,37 | -0,77% | 624,00 |
| 16.01.2026 | 81,16 | 81,38 | 80,88 | 80,99 | -0,03% | 76,00 |
| 15.01.2026 | 80,51 | 81,39 | 80,46 | 81,01 | 0,97% | - |
| 14.01.2026 | 80,50 | 80,78 | 79,54 | 80,24 | -0,71% | 137,00 |
| 13.01.2026 | 80,66 | 81,47 | 80,48 | 80,81 | 0,00% | 12,00 |
| 12.01.2026 | 80,75 | 80,87 | 79,73 | 80,81 | -0,12% | 109,00 |
| 09.01.2026 | 81,09 | 81,12 | 79,42 | 80,91 | -0,38% | 245,00 |
| 08.01.2026 | 80,70 | 81,37 | 80,10 | 81,22 | 0,75% | 69,00 |
| 07.01.2026 | 80,95 | 81,12 | 80,22 | 80,61 | -0,28% | 102,00 |
| 06.01.2026 | 81,81 | 82,35 | 80,77 | 80,84 | -1,16% | 15,00 |
| 05.01.2026 | 80,71 | 82,00 | 80,71 | 81,79 | 1,46% | 257,00 |
| 02.01.2026 | 80,19 | 80,76 | 79,89 | 80,61 | 0,46% | 175,00 |
| 30.12.2025 | 80,26 | 80,28 | 80,23 | 80,24 | -0,31% | - |
| 29.12.2025 | 80,68 | 80,71 | 79,80 | 80,49 | 1,11% | 221,00 |
| 23.12.2025 | 78,97 | 80,01 | 78,52 | 79,61 | 0,51% | 10,00 |
| 22.12.2025 | 79,57 | 79,86 | 79,01 | 79,21 | -0,23% | 122,00 |
| 19.12.2025 | 78,75 | 79,61 | 78,63 | 79,39 | 0,18% | 1,00 |
| 18.12.2025 | 78,05 | 79,34 | 77,97 | 79,25 | 2,18% | 135,00 |
| 17.12.2025 | 78,24 | 78,42 | 76,91 | 77,56 | -0,67% | 23,00 |
| 16.12.2025 | 78,12 | 78,37 | 77,87 | 78,09 | -0,34% | 48,00 |
| 15.12.2025 | 78,15 | 78,42 | 77,90 | 78,36 | 0,42% | - |
| 12.12.2025 | 78,40 | 78,69 | 77,46 | 78,03 | 0,02% | 134,00 |
| 11.12.2025 | 78,07 | 78,11 | 77,37 | 78,02 | -0,15% | 113,00 |
| 10.12.2025 | 76,64 | 78,28 | 76,47 | 78,13 | 1,96% | 1,00 |
| 09.12.2025 | 75,71 | 76,68 | 75,37 | 76,63 | 1,14% | 4,00 |
| 08.12.2025 | 75,77 | 76,37 | 75,65 | 75,77 | 0,13% | 1.254,00 |
| 05.12.2025 | 73,88 | 75,87 | 73,60 | 75,67 | 2,51% | 1.096,00 |
| 04.12.2025 | 72,75 | 74,06 | 71,66 | 73,82 | 1,97% | 594,00 |
| 03.12.2025 | 72,74 | 72,99 | 72,20 | 72,39 | -0,28% | - |
| 02.12.2025 | 71,90 | 72,79 | 71,46 | 72,59 | 1,31% | - |
| 01.12.2025 | 72,37 | 72,42 | 71,51 | 71,65 | -1,34% | 1.017,00 |
| 28.11.2025 | 72,19 | 72,63 | 72,12 | 72,63 | 0,91% | 144,00 |
| 27.11.2025 | 71,96 | 72,22 | 71,87 | 71,97 | -0,12% | - |
| 26.11.2025 | 71,23 | 72,07 | 71,19 | 72,06 | 1,40% | 5,00 |
| 25.11.2025 | 71,71 | 71,91 | 70,83 | 71,07 | -1,00% | 140,00 |
| 24.11.2025 | 71,31 | 71,93 | 70,97 | 71,78 | 0,84% | 56,00 |
| 21.11.2025 | 70,69 | 71,37 | 69,92 | 71,18 | 0,64% | 1.104,00 |
| 20.11.2025 | 71,28 | 71,53 | 70,24 | 70,73 | 0,08% | - |
| 19.11.2025 | 70,97 | 71,39 | 70,50 | 70,67 | -0,39% | 3,00 |
| 18.11.2025 | 69,91 | 71,20 | 69,45 | 70,95 | 0,97% | 55,00 |
| 17.11.2025 | 69,87 | 70,79 | 69,74 | 70,27 | 0,51% | 201,00 |
| 14.11.2025 | 69,88 | 70,14 | 69,02 | 69,91 | 0,19% | 452,00 |
| 13.11.2025 | 71,61 | 71,63 | 69,68 | 69,78 | -2,27% | 22,00 |
| 12.11.2025 | 70,55 | 71,55 | 70,48 | 71,40 | 1,18% | - |
| 11.11.2025 | 70,25 | 70,71 | 69,85 | 70,57 | 0,55% | 16,00 |
| 10.11.2025 | 69,85 | 70,29 | 69,68 | 70,19 | 0,99% | 56,00 |
| 07.11.2025 | 69,84 | 70,01 | 68,86 | 69,50 | -0,30% | 27,00 |
| 06.11.2025 | 70,02 | 70,26 | 68,85 | 69,71 | -0,47% | 50,00 |