54,720€
0,15%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 54,92 | 55,08 | 54,38 | 54,72 | 0,16% | 94,00 |
| 24.04.2025 | 54,24 | 54,64 | 53,85 | 54,63 | 0,18% | 12,00 |
| 23.04.2025 | 55,14 | 55,20 | 54,40 | 54,53 | 0,58% | 112,00 |
| 22.04.2025 | 52,63 | 54,31 | 52,62 | 54,21 | 1,58% | 143,00 |
| 17.04.2025 | 53,63 | 53,78 | 52,30 | 53,37 | 0,53% | 1,00 |
| 16.04.2025 | 52,18 | 53,28 | 51,98 | 53,09 | 0,08% | 28,00 |
| 15.04.2025 | 52,74 | 53,59 | 52,62 | 53,04 | 0,41% | 24,00 |
| 14.04.2025 | 51,54 | 52,84 | 51,24 | 52,83 | 2,59% | 406,00 |
| 11.04.2025 | 50,67 | 51,63 | 49,06 | 51,49 | 1,70% | 332,00 |
| 10.04.2025 | 52,71 | 52,85 | 49,83 | 50,63 | -3,85% | 26,00 |
| 09.04.2025 | 49,59 | 53,05 | 49,58 | 52,66 | 3,25% | 709,00 |
| 08.04.2025 | 51,75 | 52,93 | 50,55 | 51,00 | -0,04% | 71,00 |
| 07.04.2025 | 50,29 | 52,19 | 48,66 | 51,02 | -2,19% | 895,00 |
| 04.04.2025 | 52,78 | 53,46 | 51,19 | 52,16 | -1,93% | 276,00 |
| 03.04.2025 | 53,48 | 54,32 | 52,58 | 53,19 | -3,68% | 314,00 |
| 02.04.2025 | 54,91 | 55,43 | 54,26 | 55,22 | 0,40% | 22,00 |
| 01.04.2025 | 55,25 | 55,78 | 54,72 | 55,00 | -0,79% | 61,00 |
| 31.03.2025 | 55,62 | 55,72 | 55,12 | 55,44 | -0,47% | 76,00 |
| 28.03.2025 | 56,39 | 56,52 | 55,65 | 55,70 | -1,30% | 21,00 |
| 27.03.2025 | 56,86 | 56,97 | 56,30 | 56,43 | -0,77% | - |
| 26.03.2025 | 56,47 | 56,95 | 56,43 | 56,87 | 0,69% | 264,00 |
| 25.03.2025 | 56,03 | 56,58 | 55,93 | 56,48 | 0,74% | 42,00 |
| 24.03.2025 | 55,28 | 56,25 | 55,16 | 56,07 | 1,87% | 86,00 |
| 21.03.2025 | 55,29 | 55,32 | 54,67 | 55,04 | -0,36% | 213,00 |
| 20.03.2025 | 55,09 | 55,49 | 54,77 | 55,24 | 0,53% | 1.440,00 |
| 19.03.2025 | 54,66 | 55,08 | 54,64 | 54,95 | 0,77% | - |
| 18.03.2025 | 54,65 | 54,96 | 54,15 | 54,53 | -0,33% | - |
| 17.03.2025 | 53,96 | 54,76 | 53,80 | 54,71 | 1,03% | 68,00 |
| 14.03.2025 | 53,41 | 54,21 | 53,15 | 54,15 | 1,79% | 347,00 |
| 13.03.2025 | 53,62 | 54,04 | 53,02 | 53,20 | -0,73% | 2,00 |
| 12.03.2025 | 52,58 | 53,87 | 52,40 | 53,59 | 1,42% | 617,00 |
| 11.03.2025 | 54,22 | 54,24 | 52,24 | 52,84 | -2,63% | - |
| 10.03.2025 | 54,75 | 54,85 | 54,15 | 54,26 | -1,19% | 179,00 |
| 07.03.2025 | 54,74 | 55,06 | 54,07 | 54,92 | -0,02% | 182,00 |
| 06.03.2025 | 54,85 | 55,25 | 54,10 | 54,93 | -0,04% | 207,00 |
| 05.03.2025 | 55,43 | 55,63 | 54,26 | 54,95 | -0,70% | 1.001,00 |
| 04.03.2025 | 56,89 | 56,90 | 55,14 | 55,34 | -2,57% | 213,00 |
| 03.03.2025 | 57,64 | 57,79 | 56,41 | 56,80 | -1,54% | 330,00 |
| 28.02.2025 | 57,52 | 58,18 | 57,28 | 57,69 | 0,44% | 402,00 |
| 27.02.2025 | 57,12 | 57,88 | 56,29 | 57,44 | 0,91% | 339,00 |
| 26.02.2025 | 56,93 | 57,14 | 56,55 | 56,92 | 0,45% | 219,00 |
| 25.02.2025 | 56,71 | 57,18 | 56,48 | 56,66 | -0,13% | 36,00 |
| 24.02.2025 | 57,22 | 57,59 | 56,68 | 56,74 | -0,79% | 201,00 |
| 21.02.2025 | 57,53 | 58,04 | 57,07 | 57,19 | -0,56% | 426,00 |
| 20.02.2025 | 57,57 | 57,59 | 57,17 | 57,51 | -0,30% | 201,00 |
| 19.02.2025 | 57,47 | 57,69 | 56,86 | 57,68 | 0,51% | 37,00 |
| 18.02.2025 | 57,51 | 57,58 | 56,98 | 57,39 | 0,39% | 125,00 |
| 17.02.2025 | 57,22 | 57,35 | 56,97 | 57,16 | 0,31% | 26,00 |
| 14.02.2025 | 57,37 | 57,40 | 56,93 | 56,99 | -0,49% | 9,00 |
| 13.02.2025 | 57,57 | 57,75 | 57,21 | 57,27 | -0,75% | 220,00 |
| 12.02.2025 | 58,57 | 58,60 | 57,44 | 57,70 | -1,49% | 82,00 |
| 11.02.2025 | 58,17 | 58,81 | 57,69 | 58,57 | 0,45% | 760,00 |
| 10.02.2025 | 56,30 | 58,32 | 56,08 | 58,31 | 3,85% | 1.032,00 |
| 07.02.2025 | 55,78 | 56,15 | 55,52 | 56,15 | 0,81% | 69,00 |
| 06.02.2025 | 55,39 | 55,73 | 54,94 | 55,70 | 0,85% | 660,00 |
| 05.02.2025 | 54,94 | 55,49 | 54,80 | 55,23 | 0,07% | 333,00 |
| 04.02.2025 | 55,58 | 55,76 | 55,00 | 55,19 | 0,29% | 571,00 |
| 03.02.2025 | 54,90 | 55,45 | 53,29 | 55,03 | -0,15% | 1.426,00 |
| 31.01.2025 | 55,31 | 55,52 | 54,98 | 55,11 | 0,06% | 111,00 |
| 30.01.2025 | 55,22 | 55,68 | 54,80 | 55,07 | -0,12% | 94,00 |
| 29.01.2025 | 54,91 | 55,27 | 54,80 | 55,14 | 0,29% | 181,00 |
| 28.01.2025 | 54,92 | 55,26 | 54,84 | 54,98 | 0,31% | 2,00 |
| 27.01.2025 | 54,32 | 54,91 | 53,93 | 54,81 | 0,44% | 264,00 |
| 24.01.2025 | 54,65 | 54,85 | 54,29 | 54,57 | -0,56% | 16,00 |
| 23.01.2025 | 54,62 | 55,02 | 54,61 | 54,88 | 0,46% | 911,00 |
| 22.01.2025 | 54,39 | 55,07 | 54,39 | 54,63 | -0,56% | 78,00 |
| 21.01.2025 | 55,41 | 55,62 | 54,53 | 54,94 | -0,56% | 756,00 |
| 20.01.2025 | 55,81 | 55,86 | 54,87 | 55,25 | -1,30% | 1.064,00 |
| 17.01.2025 | 53,82 | 56,34 | 53,78 | 55,98 | 4,31% | 707,00 |
| 16.01.2025 | 53,85 | 54,12 | 53,49 | 53,66 | -0,28% | 10,00 |
| 15.01.2025 | 53,16 | 53,96 | 53,01 | 53,81 | 1,28% | 213,00 |
| 14.01.2025 | 53,01 | 53,52 | 52,93 | 53,13 | -0,15% | 331,00 |
| 13.01.2025 | 52,96 | 53,56 | 52,42 | 53,21 | 0,50% | 20,00 |
| 10.01.2025 | 51,97 | 52,97 | 51,67 | 52,95 | 0,65% | 20,00 |
| 09.01.2025 | 52,54 | 52,75 | 52,21 | 52,61 | 0,15% | 50,00 |
| 08.01.2025 | 52,87 | 53,26 | 52,44 | 52,53 | -0,61% | 1.236,00 |
| 07.01.2025 | 52,13 | 52,98 | 51,97 | 52,85 | 1,13% | 76,00 |
| 06.01.2025 | 52,21 | 52,74 | 51,66 | 52,26 | 0,06% | 9,00 |
| 03.01.2025 | 51,78 | 52,24 | 51,46 | 52,23 | 0,86% | 265,00 |
| 02.01.2025 | 52,59 | 52,59 | 51,40 | 51,78 | 2,84% | 1.244,00 |
| 30.12.2024 | 50,02 | 50,90 | 50,02 | 50,35 | -0,98% | 158,00 |
| 27.12.2024 | 50,78 | 51,03 | 50,42 | 50,85 | 0,60% | 169,00 |
| 23.12.2024 | 50,28 | 51,00 | 49,88 | 50,55 | 0,77% | 51.419,00 |
| 20.12.2024 | 49,68 | 50,51 | 49,10 | 50,16 | 0,81% | 645,00 |
| 19.12.2024 | 50,23 | 50,53 | 49,76 | 49,76 | -0,52% | 340,00 |
| 18.12.2024 | 50,57 | 50,57 | 49,85 | 50,02 | -0,10% | 158,00 |
| 17.12.2024 | 50,46 | 50,63 | 49,92 | 50,07 | -0,89% | 40,00 |
| 16.12.2024 | 51,11 | 51,81 | 50,36 | 50,52 | -0,46% | 514,00 |
| 13.12.2024 | 51,22 | 51,54 | 50,73 | 50,76 | -0,73% | 215,00 |
| 12.12.2024 | 51,30 | 52,00 | 50,88 | 51,13 | 0,25% | 1.440,00 |
| 11.12.2024 | 50,46 | 51,09 | 50,19 | 51,00 | 1,02% | 327,00 |
| 10.12.2024 | 49,60 | 50,70 | 49,59 | 50,49 | 1,18% | 113,00 |
| 09.12.2024 | 49,22 | 50,36 | 48,97 | 49,90 | 1,44% | 925,00 |
| 06.12.2024 | 50,06 | 50,25 | 49,00 | 49,19 | -1,42% | 2.596,00 |
| 05.12.2024 | 53,85 | 54,34 | 49,90 | 49,90 | -7,36% | 1.837,00 |
| 04.12.2024 | 53,61 | 54,15 | 53,33 | 53,86 | 0,57% | 108,00 |
| 03.12.2024 | 53,56 | 53,81 | 53,09 | 53,56 | 0,03% | 151,00 |
| 02.12.2024 | 53,72 | 54,24 | 52,97 | 53,54 | 0,07% | 118,00 |
| 29.11.2024 | 53,53 | 53,83 | 53,36 | 53,51 | -0,24% | 94,00 |
| 28.11.2024 | 53,52 | 53,83 | 53,47 | 53,64 | 0,52% | 120,00 |