53,115€
-0,18%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 53,01 | 53,52 | 52,93 | 53,13 | -0,15% | 331,00 |
| 13.01.2025 | 52,96 | 53,56 | 52,42 | 53,21 | 0,50% | 20,00 |
| 10.01.2025 | 51,97 | 52,97 | 51,67 | 52,95 | 0,65% | 20,00 |
| 09.01.2025 | 52,54 | 52,75 | 52,21 | 52,61 | 0,15% | 50,00 |
| 08.01.2025 | 52,87 | 53,26 | 52,44 | 52,53 | -0,61% | 1.236,00 |
| 07.01.2025 | 52,13 | 52,98 | 51,97 | 52,85 | 1,13% | 76,00 |
| 06.01.2025 | 52,21 | 52,74 | 51,66 | 52,26 | 0,06% | 9,00 |
| 03.01.2025 | 51,78 | 52,24 | 51,46 | 52,23 | 0,86% | 265,00 |
| 02.01.2025 | 52,59 | 52,59 | 51,40 | 51,78 | 2,84% | 1.244,00 |
| 30.12.2024 | 50,02 | 50,90 | 50,02 | 50,35 | -0,98% | 158,00 |
| 27.12.2024 | 50,78 | 51,03 | 50,42 | 50,85 | 0,60% | 169,00 |
| 23.12.2024 | 50,28 | 51,00 | 49,88 | 50,55 | 0,77% | 51.419,00 |
| 20.12.2024 | 49,68 | 50,51 | 49,10 | 50,16 | 0,81% | 645,00 |
| 19.12.2024 | 50,23 | 50,53 | 49,76 | 49,76 | -0,52% | 340,00 |
| 18.12.2024 | 50,57 | 50,57 | 49,85 | 50,02 | -0,10% | 158,00 |
| 17.12.2024 | 50,46 | 50,63 | 49,92 | 50,07 | -0,89% | 40,00 |
| 16.12.2024 | 51,11 | 51,81 | 50,36 | 50,52 | -0,46% | 514,00 |
| 13.12.2024 | 51,22 | 51,54 | 50,73 | 50,76 | -0,73% | 215,00 |
| 12.12.2024 | 51,30 | 52,00 | 50,88 | 51,13 | 0,25% | 1.440,00 |
| 11.12.2024 | 50,46 | 51,09 | 50,19 | 51,00 | 1,02% | 327,00 |
| 10.12.2024 | 49,60 | 50,70 | 49,59 | 50,49 | 1,18% | 113,00 |
| 09.12.2024 | 49,22 | 50,36 | 48,97 | 49,90 | 1,44% | 925,00 |
| 06.12.2024 | 50,06 | 50,25 | 49,00 | 49,19 | -1,42% | 2.596,00 |
| 05.12.2024 | 53,85 | 54,34 | 49,90 | 49,90 | -7,36% | 1.837,00 |
| 04.12.2024 | 53,61 | 54,15 | 53,33 | 53,86 | 0,57% | 108,00 |
| 03.12.2024 | 53,56 | 53,81 | 53,09 | 53,56 | 0,03% | 151,00 |
| 02.12.2024 | 53,72 | 54,24 | 52,97 | 53,54 | 0,07% | 118,00 |
| 29.11.2024 | 53,53 | 53,83 | 53,36 | 53,51 | -0,24% | 94,00 |
| 28.11.2024 | 53,52 | 53,83 | 53,47 | 53,64 | 0,52% | 120,00 |
| 27.11.2024 | 53,34 | 53,38 | 52,86 | 53,36 | 0,05% | 132,00 |
| 26.11.2024 | 53,20 | 53,53 | 52,55 | 53,33 | 0,22% | 81,00 |
| 25.11.2024 | 54,59 | 54,59 | 53,16 | 53,22 | -1,30% | 140,00 |
| 22.11.2024 | 53,42 | 54,04 | 53,31 | 53,92 | 1,07% | 30,00 |
| 21.11.2024 | 53,04 | 53,61 | 52,03 | 53,35 | 0,50% | 695,00 |
| 20.11.2024 | 52,87 | 53,45 | 52,70 | 53,08 | 0,75% | 7.600,00 |
| 19.11.2024 | 53,15 | 53,33 | 52,50 | 52,69 | -0,80% | 187,00 |
| 18.11.2024 | 54,00 | 54,00 | 52,75 | 53,11 | -0,01% | 303,00 |
| 15.11.2024 | 53,44 | 53,79 | 53,09 | 53,12 | -1,29% | 127,00 |
| 14.11.2024 | 53,10 | 53,88 | 53,10 | 53,81 | 1,37% | 162,00 |
| 13.11.2024 | 52,74 | 53,71 | 52,67 | 53,09 | 0,44% | 250,00 |
| 12.11.2024 | 53,50 | 53,83 | 52,76 | 52,85 | -0,97% | 42,00 |
| 11.11.2024 | 52,72 | 53,84 | 52,72 | 53,37 | 0,90% | 1.089,00 |
| 08.11.2024 | 52,58 | 52,91 | 52,38 | 52,89 | 0,59% | 10,00 |
| 07.11.2024 | 52,72 | 53,12 | 51,78 | 52,58 | -0,17% | 120,00 |
| 06.11.2024 | 52,80 | 53,11 | 51,61 | 52,67 | 3,25% | 1.790,00 |
| 05.11.2024 | 50,65 | 51,03 | 50,41 | 51,01 | 0,73% | 689,00 |
| 04.11.2024 | 50,69 | 51,25 | 50,17 | 50,64 | -0,27% | 1.197,00 |
| 01.11.2024 | 50,89 | 51,63 | 50,58 | 50,78 | -0,19% | 234,00 |
| 31.10.2024 | 51,11 | 51,42 | 50,61 | 50,87 | -0,75% | 210,00 |
| 30.10.2024 | 51,39 | 51,79 | 50,94 | 51,26 | -0,16% | 1.510,00 |
| 29.10.2024 | 52,03 | 52,57 | 51,15 | 51,34 | -1,33% | 1.310,00 |
| 28.10.2024 | 52,38 | 52,55 | 51,81 | 52,03 | -0,31% | 1.055,00 |
| 25.10.2024 | 52,51 | 52,78 | 52,17 | 52,19 | -0,58% | 657,00 |
| 24.10.2024 | 52,48 | 53,00 | 52,06 | 52,49 | -0,23% | 149,00 |
| 23.10.2024 | 52,87 | 53,80 | 52,19 | 52,61 | -0,79% | 350,00 |
| 22.10.2024 | 52,30 | 53,03 | 52,11 | 53,03 | 1,17% | 21,00 |
| 21.10.2024 | 51,88 | 52,61 | 51,50 | 52,42 | 0,99% | 1.843,00 |
| 18.10.2024 | 52,02 | 52,54 | 51,52 | 51,90 | -0,35% | 347,00 |
| 17.10.2024 | 51,87 | 52,54 | 51,39 | 52,08 | 0,52% | 49,00 |
| 16.10.2024 | 51,71 | 52,20 | 51,42 | 51,81 | 0,25% | 1.262,00 |
| 15.10.2024 | 52,15 | 53,46 | 51,44 | 51,68 | -0,33% | 789,00 |
| 14.10.2024 | 52,17 | 53,00 | 51,44 | 51,85 | -0,60% | 1.733,00 |
| 11.10.2024 | 54,32 | 54,47 | 51,99 | 52,17 | -4,21% | 1.087,00 |
| 10.10.2024 | 55,65 | 56,20 | 53,59 | 54,46 | -6,20% | 215,00 |
| 09.10.2024 | 57,73 | 58,22 | 57,66 | 58,06 | 0,52% | 85,00 |
| 08.10.2024 | 58,08 | 58,24 | 57,54 | 57,76 | -0,67% | - |
| 07.10.2024 | 58,05 | 58,38 | 57,55 | 58,15 | 0,19% | 168,00 |
| 04.10.2024 | 57,42 | 58,30 | 57,35 | 58,04 | 1,09% | 81,00 |
| 03.10.2024 | 57,16 | 57,57 | 56,69 | 57,41 | 0,43% | - |
| 02.10.2024 | 57,28 | 57,73 | 56,89 | 57,17 | -0,52% | 53,00 |
| 01.10.2024 | 56,77 | 57,64 | 56,56 | 57,47 | 1,17% | 74,00 |
| 30.09.2024 | 56,73 | 56,91 | 56,35 | 56,80 | 0,03% | 56,00 |
| 27.09.2024 | 56,98 | 57,19 | 56,63 | 56,79 | 0,26% | 231,00 |
| 26.09.2024 | 56,61 | 56,86 | 56,38 | 56,64 | 0,09% | 44,00 |
| 25.09.2024 | 56,81 | 57,19 | 56,51 | 56,59 | -0,88% | 15,00 |
| 24.09.2024 | 57,45 | 57,61 | 57,07 | 57,09 | -0,69% | 26,00 |
| 23.09.2024 | 57,93 | 58,44 | 57,37 | 57,48 | -0,58% | 209,00 |
| 20.09.2024 | 57,65 | 58,13 | 56,60 | 57,82 | 0,18% | 124,00 |
| 19.09.2024 | 56,60 | 57,88 | 56,20 | 57,71 | 2,35% | 647,00 |
| 18.09.2024 | 56,62 | 56,64 | 56,19 | 56,39 | -0,35% | 393,00 |
| 17.09.2024 | 56,52 | 56,84 | 56,15 | 56,59 | 0,10% | 102,00 |
| 16.09.2024 | 56,06 | 56,61 | 55,90 | 56,53 | 0,67% | 104,00 |
| 13.09.2024 | 55,84 | 56,30 | 55,48 | 56,16 | 0,41% | 80,00 |
| 12.09.2024 | 56,14 | 56,25 | 55,43 | 55,93 | -0,20% | - |
| 11.09.2024 | 55,05 | 56,14 | 54,99 | 56,04 | 1,16% | 29,00 |
| 10.09.2024 | 55,50 | 55,72 | 54,93 | 55,40 | -0,50% | 236,00 |
| 09.09.2024 | 54,64 | 55,71 | 54,64 | 55,68 | 2,26% | 22,00 |
| 06.09.2024 | 54,48 | 55,43 | 54,03 | 54,45 | -0,06% | - |
| 05.09.2024 | 53,38 | 54,72 | 53,19 | 54,48 | 1,95% | 99,00 |
| 04.09.2024 | 53,29 | 53,74 | 53,22 | 53,44 | -0,17% | 10,00 |
| 03.09.2024 | 54,11 | 54,16 | 53,40 | 53,53 | -1,14% | 123,00 |
| 02.09.2024 | 54,20 | 54,39 | 53,77 | 54,14 | -0,18% | 116,00 |
| 30.08.2024 | 53,73 | 54,29 | 53,66 | 54,24 | 1,06% | 10,00 |
| 29.08.2024 | 53,52 | 54,16 | 53,18 | 53,67 | 0,36% | 23,00 |
| 28.08.2024 | 53,57 | 53,91 | 53,17 | 53,48 | 0,17% | 40,00 |
| 27.08.2024 | 52,99 | 53,43 | 52,66 | 53,39 | 0,71% | 33,00 |
| 26.08.2024 | 53,07 | 53,36 | 52,94 | 53,01 | -0,04% | 100,00 |
| 23.08.2024 | 52,63 | 53,57 | 52,42 | 53,03 | 0,67% | 30,00 |
| 22.08.2024 | 53,63 | 54,18 | 51,16 | 52,68 | -1,70% | 578,00 |
| 21.08.2024 | 53,50 | 53,81 | 53,06 | 53,59 | 0,34% | 202,00 |