5,904€
-2,35%
Echtzeit-Aktienkurs Ping An Insurance Group Co. of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance Group Co. of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 5,92 | 5,97 | 5,88 | 5,93 | -1,95% | 16.069,00 |
| 17.08.2026 | 6,10 | 6,11 | 6,02 | 6,05 | -1,60% | 10.825,00 |
| 14.08.2026 | 6,05 | 6,16 | 6,01 | 6,14 | 1,03% | 17.269,00 |
| 13.08.2026 | 6,15 | 6,25 | 6,08 | 6,08 | -1,24% | 23.959,00 |
| 12.08.2026 | 6,12 | 6,18 | 6,07 | 6,16 | -0,91% | 15.060,00 |
| 11.08.2026 | 6,18 | 6,26 | 6,12 | 6,21 | -0,75% | 26.577,00 |
| 10.08.2026 | 6,29 | 6,30 | 6,20 | 6,26 | -0,54% | 9.582,00 |
| 07.08.2026 | 6,31 | 6,34 | 6,25 | 6,30 | 0,07% | 5.815,00 |
| 06.08.2026 | 6,30 | 6,34 | 6,27 | 6,29 | -0,77% | 2.412,00 |
| 05.08.2026 | 6,39 | 6,41 | 6,30 | 6,34 | 0,79% | 24.232,00 |
| 04.08.2026 | 6,39 | 6,43 | 6,26 | 6,29 | -3,01% | 32.863,00 |
| 03.08.2026 | 6,45 | 6,56 | 6,42 | 6,49 | -0,08% | 51.572,00 |
| 31.07.2026 | 6,48 | 6,65 | 6,43 | 6,49 | -0,99% | 12.540,00 |
| 30.07.2026 | 6,49 | 6,58 | 6,42 | 6,56 | 2,14% | 17.977,00 |
| 29.07.2026 | 6,46 | 6,49 | 6,41 | 6,42 | 0,18% | 7.983,00 |
| 28.07.2026 | 6,40 | 6,45 | 6,36 | 6,41 | 0,49% | 2.862,00 |
| 27.07.2026 | 6,36 | 6,43 | 6,21 | 6,38 | -0,14% | 39.065,00 |
| 24.07.2026 | 6,40 | 6,41 | 6,34 | 6,38 | 0,11% | 1.925,00 |
| 23.07.2026 | 6,37 | 6,42 | 6,34 | 6,38 | 1,26% | 11.686,00 |
| 22.07.2026 | 6,30 | 6,34 | 6,26 | 6,30 | -0,58% | 14.726,00 |
| 21.07.2026 | 6,29 | 6,37 | 6,26 | 6,34 | 1,53% | 16.513,00 |
| 20.07.2026 | 6,21 | 6,27 | 6,17 | 6,24 | 1,60% | 13.392,00 |
| 17.07.2026 | 6,07 | 6,18 | 6,01 | 6,14 | 0,18% | 7.087,00 |
| 16.07.2026 | 6,06 | 6,18 | 6,04 | 6,13 | 0,86% | 8.234,00 |
| 15.07.2026 | 6,10 | 6,14 | 6,05 | 6,08 | 0,44% | 3.994,00 |
| 14.07.2026 | 6,01 | 6,09 | 5,92 | 6,05 | 1,69% | 26.804,00 |
| 13.07.2026 | 5,95 | 5,98 | 5,90 | 5,95 | -1,42% | 9.694,00 |
| 10.07.2026 | 5,93 | 6,06 | 5,90 | 6,04 | 2,02% | 17.478,00 |
| 09.07.2026 | 5,90 | 5,96 | 5,86 | 5,92 | -0,47% | 8.256,00 |
| 08.07.2026 | 6,04 | 6,06 | 5,92 | 5,95 | 1,97% | 7.368,00 |
| 07.07.2026 | 5,81 | 5,88 | 5,80 | 5,83 | -1,88% | 21.191,00 |
| 06.07.2026 | 5,87 | 6,02 | 5,85 | 5,94 | 2,10% | 10.646,00 |
| 03.07.2026 | 5,85 | 5,85 | 5,75 | 5,82 | -1,38% | 6.753,00 |
| 02.07.2026 | 5,84 | 5,90 | 5,80 | 5,90 | 3,70% | 4.520,00 |
| 30.06.2026 | 5,73 | 5,77 | 5,66 | 5,69 | -2,08% | 14.270,00 |
| 29.06.2026 | 5,83 | 5,87 | 5,78 | 5,81 | 1,72% | 5.435,00 |
| 26.06.2026 | 5,63 | 5,72 | 5,60 | 5,71 | -1,74% | 70.142,00 |
| 25.06.2026 | 5,81 | 5,88 | 5,74 | 5,81 | -2,62% | 33.468,00 |
| 24.06.2026 | 5,94 | 6,00 | 5,92 | 5,97 | -0,74% | 18.255,00 |
| 23.06.2026 | 6,00 | 6,06 | 5,95 | 6,02 | -1,91% | 14.480,00 |
| 22.06.2026 | 6,12 | 6,16 | 6,09 | 6,13 | 2,17% | 9.926,00 |
| 19.06.2026 | 5,96 | 6,10 | 5,96 | 6,00 | -0,43% | 19.761,00 |
| 18.06.2026 | 5,94 | 6,14 | 5,89 | 6,03 | -2,06% | 29.154,00 |
| 17.06.2026 | 6,17 | 6,20 | 6,12 | 6,16 | -1,54% | 18.272,00 |
| 16.06.2026 | 6,21 | 6,30 | 6,15 | 6,25 | -2,62% | 45.401,00 |
| 15.06.2026 | 6,40 | 6,42 | 6,29 | 6,42 | 1,80% | 19.363,00 |
| 12.06.2026 | 6,32 | 6,35 | 6,27 | 6,31 | 0,28% | 7.665,00 |
| 11.06.2026 | 6,27 | 6,33 | 6,25 | 6,29 | 0,54% | 16.909,00 |
| 10.06.2026 | 6,31 | 6,35 | 6,22 | 6,26 | -1,26% | 7.606,00 |
| 09.06.2026 | 6,29 | 6,38 | 6,27 | 6,34 | 1,02% | 15.887,00 |
| 08.06.2026 | 6,25 | 6,32 | 6,21 | 6,27 | 0,36% | 37.784,00 |
| 05.06.2026 | 6,27 | 6,32 | 6,22 | 6,25 | 0,11% | 7.691,00 |
| 04.06.2026 | 6,29 | 6,30 | 6,18 | 6,24 | -0,74% | 35.972,00 |
| 03.06.2026 | 6,36 | 6,38 | 6,28 | 6,29 | -2,19% | 30.994,00 |
| 02.06.2026 | 6,39 | 6,46 | 6,36 | 6,43 | -1,84% | 4.267,00 |
| 01.06.2026 | 6,62 | 6,66 | 6,55 | 6,55 | 0,52% | 7.690,00 |
| 29.05.2026 | 6,60 | 6,63 | 6,40 | 6,52 | 1,23% | 17.883,00 |
| 28.05.2026 | 6,51 | 6,55 | 6,40 | 6,44 | -2,20% | 42.954,00 |
| 27.05.2026 | 6,59 | 6,62 | 6,50 | 6,58 | -1,30% | 16.458,00 |
| 26.05.2026 | 6,69 | 6,71 | 6,64 | 6,67 | -0,36% | 2.756,00 |
| 25.05.2026 | 6,67 | 6,72 | 6,67 | 6,69 | 0,27% | 5.749,00 |
| 22.05.2026 | 6,72 | 6,75 | 6,66 | 6,67 | -1,05% | 18.065,00 |
| 21.05.2026 | 6,68 | 6,77 | 6,68 | 6,75 | 0,10% | 5.090,00 |
| 20.05.2026 | 6,68 | 6,78 | 6,68 | 6,74 | -1,34% | 7.433,00 |
| 19.05.2026 | 6,71 | 6,84 | 6,70 | 6,83 | 0,69% | 13.780,00 |
| 18.05.2026 | 6,75 | 6,82 | 6,72 | 6,78 | -1,24% | 6.279,00 |
| 15.05.2026 | 6,82 | 6,90 | 6,80 | 6,87 | -0,57% | 9.889,00 |
| 14.05.2026 | 6,93 | 6,95 | 6,90 | 6,91 | -1,29% | 648,00 |
| 13.05.2026 | 7,02 | 7,04 | 6,91 | 7,00 | -0,84% | 17.697,00 |
| 12.05.2026 | 7,08 | 7,09 | 7,04 | 7,06 | -0,08% | 5.550,00 |
| 11.05.2026 | 7,06 | 7,11 | 7,03 | 7,06 | -0,76% | 7.794,00 |
| 08.05.2026 | 7,14 | 7,18 | 7,09 | 7,12 | -0,40% | 4.097,00 |
| 07.05.2026 | 7,15 | 7,20 | 7,12 | 7,15 | 2,01% | 5.681,00 |
| 06.05.2026 | 6,93 | 7,05 | 6,89 | 7,00 | 1,04% | 22.029,00 |
| 05.05.2026 | 6,88 | 6,95 | 6,87 | 6,93 | 0,38% | 9.956,00 |
| 04.05.2026 | 6,92 | 6,96 | 6,86 | 6,91 | 0,04% | 15.393,00 |
| 30.04.2026 | 6,90 | 6,94 | 6,80 | 6,90 | -0,74% | 10.959,00 |
| 29.04.2026 | 6,93 | 6,98 | 6,90 | 6,96 | 6,19% | 20.894,00 |
| 28.04.2026 | 6,56 | 6,59 | 6,52 | 6,55 | -1,27% | 6.886,00 |
| 27.04.2026 | 6,64 | 6,67 | 6,59 | 6,63 | -0,24% | 4.808,00 |
| 24.04.2026 | 6,67 | 6,70 | 6,61 | 6,65 | 0,23% | 5.486,00 |
| 23.04.2026 | 6,60 | 6,66 | 6,60 | 6,63 | -1,30% | 23.252,00 |
| 22.04.2026 | 6,65 | 6,76 | 6,64 | 6,72 | 0,56% | 6.657,00 |
| 21.04.2026 | 6,67 | 6,71 | 6,63 | 6,68 | -0,34% | 7.866,00 |
| 20.04.2026 | 6,64 | 6,75 | 6,63 | 6,71 | -0,45% | 11.645,00 |
| 17.04.2026 | 6,54 | 6,78 | 6,54 | 6,74 | -1,49% | 30.650,00 |
| 16.04.2026 | 6,77 | 6,88 | 6,74 | 6,84 | 1,15% | 8.618,00 |
| 15.04.2026 | 6,81 | 6,85 | 6,73 | 6,76 | -0,71% | 11.000,00 |
| 14.04.2026 | 6,82 | 6,87 | 6,77 | 6,81 | 0,45% | 6.974,00 |
| 13.04.2026 | 6,72 | 6,80 | 6,72 | 6,78 | -0,65% | 16.509,00 |
| 10.04.2026 | 6,87 | 6,92 | 6,81 | 6,82 | 0,32% | 13.701,00 |
| 09.04.2026 | 6,82 | 6,84 | 6,77 | 6,80 | -1,90% | 8.010,00 |
| 08.04.2026 | 6,86 | 6,96 | 6,78 | 6,94 | 4,12% | 23.751,00 |
| 07.04.2026 | 6,62 | 6,70 | 6,62 | 6,66 | 0,03% | 7.717,00 |
| 02.04.2026 | 6,58 | 6,69 | 6,58 | 6,66 | -0,24% | 2.761,00 |
| 01.04.2026 | 6,71 | 6,73 | 6,63 | 6,67 | 1,01% | 10.051,00 |
| 31.03.2026 | 6,55 | 6,64 | 6,55 | 6,61 | 0,89% | 11.273,00 |
| 30.03.2026 | 6,49 | 6,57 | 6,46 | 6,55 | -0,23% | 49.019,00 |
| 27.03.2026 | 6,60 | 6,64 | 6,54 | 6,56 | 1,73% | 12.140,00 |
| 26.03.2026 | 6,43 | 6,52 | 6,21 | 6,45 | -3,84% | 38.689,00 |