2,810€
1,81%
Echtzeit-Aktienkurs Softing AG
Bid:
Ask:
Aktienkurse zur Softing AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,88 | 2,88 | 2,74 | 2,76 | -4,17% | 109,00 |
| 13.02.2026 | 2,86 | 2,88 | 2,74 | 2,88 | 0,70% | 1.552,00 |
| 12.02.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 2,14% | 398,00 |
| 11.02.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 2,19% | 400,00 |
| 10.02.2026 | 2,80 | 2,86 | 2,74 | 2,74 | 0,00% | 453,00 |
| 09.02.2026 | 2,88 | 2,88 | 2,74 | 2,74 | -3,52% | 425,00 |
| 06.02.2026 | 2,86 | 2,86 | 2,72 | 2,84 | -0,70% | 1.553,00 |
| 05.02.2026 | 2,64 | 2,86 | 2,64 | 2,86 | 4,38% | 1.512,00 |
| 04.02.2026 | 2,88 | 2,88 | 2,74 | 2,74 | -2,84% | 1.074,00 |
| 03.02.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 0,71% | 3.024,00 |
| 02.02.2026 | 2,88 | 2,88 | 2,68 | 2,80 | 4,48% | 806,00 |
| 30.01.2026 | 2,86 | 2,88 | 2,68 | 2,68 | -0,74% | 3.428,00 |
| 29.01.2026 | 2,86 | 2,86 | 2,70 | 2,70 | -6,90% | 1.740,00 |
| 28.01.2026 | 2,88 | 2,92 | 2,70 | 2,90 | 0,00% | 3.261,00 |
| 27.01.2026 | 2,90 | 2,90 | 2,78 | 2,90 | 1,40% | 891,00 |
| 26.01.2026 | 2,88 | 2,90 | 2,72 | 2,86 | -0,69% | 753,00 |
| 23.01.2026 | 2,68 | 2,88 | 2,68 | 2,88 | 7,46% | 1.099,00 |
| 22.01.2026 | 2,74 | 2,86 | 2,66 | 2,68 | -5,63% | 850,00 |
| 21.01.2026 | 2,66 | 2,88 | 2,64 | 2,84 | 5,19% | 1.830,00 |
| 20.01.2026 | 2,76 | 2,76 | 2,70 | 2,70 | -6,25% | 2.004,00 |
| 19.01.2026 | 2,88 | 2,88 | 2,74 | 2,88 | 0,00% | 2.733,00 |
| 16.01.2026 | 2,82 | 2,88 | 2,76 | 2,88 | 4,35% | 286,00 |
| 15.01.2026 | 2,76 | 2,88 | 2,76 | 2,76 | -4,17% | 2.591,00 |
| 14.01.2026 | 2,80 | 2,88 | 2,76 | 2,88 | 4,35% | 2.089,00 |
| 13.01.2026 | 2,90 | 2,90 | 2,76 | 2,76 | -2,82% | 1.609,00 |
| 12.01.2026 | 2,76 | 2,92 | 2,76 | 2,84 | 0,00% | 3.568,00 |
| 09.01.2026 | 2,74 | 2,84 | 2,62 | 2,84 | 2,16% | 918,00 |
| 08.01.2026 | 2,70 | 2,80 | 2,70 | 2,78 | 1,46% | 4.602,00 |
| 07.01.2026 | 2,70 | 2,74 | 2,70 | 2,74 | 3,79% | 348,00 |
| 06.01.2026 | 2,78 | 2,78 | 2,60 | 2,64 | 0,76% | 7.758,00 |
| 05.01.2026 | 2,70 | 2,70 | 2,60 | 2,62 | -4,38% | 2.161,00 |
| 02.01.2026 | 2,56 | 2,74 | 2,56 | 2,74 | 4,58% | 4.450,00 |
| 30.12.2025 | 2,64 | 2,68 | 2,56 | 2,62 | -0,76% | 5.630,00 |
| 29.12.2025 | 2,74 | 2,76 | 2,60 | 2,64 | -5,04% | 4.820,00 |
| 23.12.2025 | 2,62 | 2,88 | 2,60 | 2,78 | 0,00% | 2.649,00 |
| 22.12.2025 | 2,70 | 2,78 | 2,60 | 2,78 | 2,96% | 346,00 |
| 19.12.2025 | 2,76 | 2,90 | 2,54 | 2,70 | 3,85% | 8.241,00 |
| 18.12.2025 | 2,62 | 2,96 | 2,58 | 2,60 | -11,56% | 14.874,00 |
| 17.12.2025 | 2,70 | 2,94 | 2,66 | 2,94 | 0,68% | 841,00 |
| 16.12.2025 | 2,82 | 2,92 | 2,62 | 2,92 | 0,00% | 6.805,00 |
| 15.12.2025 | 2,82 | 2,92 | 2,74 | 2,92 | 0,69% | 4.225,00 |
| 12.12.2025 | 2,84 | 3,00 | 2,74 | 2,90 | 2,11% | 8.124,00 |
| 11.12.2025 | 2,70 | 3,04 | 2,62 | 2,84 | 5,19% | 52.839,00 |
| 10.12.2025 | 2,54 | 2,70 | 2,54 | 2,70 | 2,27% | 23.820,00 |
| 09.12.2025 | 2,78 | 2,78 | 2,56 | 2,64 | -5,04% | 8.348,00 |
| 08.12.2025 | 2,78 | 2,88 | 2,66 | 2,78 | 0,72% | 16.173,00 |
| 05.12.2025 | 2,90 | 2,90 | 2,66 | 2,76 | -3,50% | 20.274,00 |
| 04.12.2025 | 2,98 | 2,98 | 2,86 | 2,86 | -4,03% | 20.863,00 |
| 03.12.2025 | 2,98 | 2,98 | 2,92 | 2,98 | 3,47% | 824,00 |
| 02.12.2025 | 2,98 | 2,98 | 2,88 | 2,88 | -1,37% | 3.937,00 |
| 01.12.2025 | 2,86 | 2,98 | 2,86 | 2,92 | -2,01% | 1.798,00 |
| 28.11.2025 | 3,00 | 3,00 | 2,86 | 2,98 | 2,05% | 20.097,00 |
| 27.11.2025 | 2,92 | 3,00 | 2,92 | 2,92 | -5,81% | 1.508,00 |
| 26.11.2025 | 3,08 | 3,10 | 2,92 | 3,10 | 0,00% | 772,00 |
| 25.11.2025 | 3,08 | 3,10 | 3,00 | 3,10 | -1,27% | 306,00 |
| 24.11.2025 | 2,92 | 3,22 | 2,92 | 3,14 | 4,67% | 934,00 |
| 21.11.2025 | 3,20 | 3,20 | 2,92 | 3,00 | -1,32% | 379,00 |
| 20.11.2025 | 2,92 | 3,04 | 2,92 | 3,04 | 3,40% | 2.140,00 |
| 19.11.2025 | 3,04 | 3,20 | 2,94 | 2,94 | -6,96% | 2.748,00 |
| 18.11.2025 | 3,08 | 3,16 | 2,92 | 3,16 | 4,64% | 3.111,00 |
| 17.11.2025 | 2,92 | 3,10 | 2,92 | 3,02 | -1,95% | 208,00 |
| 14.11.2025 | 3,06 | 3,08 | 2,92 | 3,08 | -3,75% | 1.124,00 |
| 13.11.2025 | 3,06 | 3,20 | 2,92 | 3,20 | 5,26% | 1.370,00 |
| 12.11.2025 | 3,00 | 3,10 | 2,90 | 3,04 | -1,30% | 3.843,00 |
| 11.11.2025 | 3,14 | 3,30 | 3,02 | 3,08 | 5,48% | 7.608,00 |
| 10.11.2025 | 3,00 | 3,16 | 2,92 | 2,92 | 0,00% | 1.912,00 |
| 07.11.2025 | 3,12 | 3,18 | 2,92 | 2,92 | -6,41% | 8.541,00 |
| 06.11.2025 | 3,18 | 3,18 | 3,04 | 3,12 | -1,89% | 742,00 |
| 05.11.2025 | 3,06 | 3,24 | 3,06 | 3,18 | -0,62% | 1.107,00 |
| 04.11.2025 | 3,24 | 3,24 | 3,10 | 3,20 | 1,91% | 2.438,00 |
| 03.11.2025 | 3,18 | 3,18 | 3,08 | 3,14 | -3,09% | 7.982,00 |
| 31.10.2025 | 3,32 | 3,32 | 3,04 | 3,24 | -2,41% | 570,00 |
| 30.10.2025 | 3,40 | 3,40 | 3,16 | 3,32 | -2,35% | 1.787,00 |
| 29.10.2025 | 3,12 | 3,40 | 3,12 | 3,40 | 6,92% | 3.959,00 |
| 28.10.2025 | 3,08 | 3,36 | 3,08 | 3,18 | 0,00% | 5.047,00 |
| 27.10.2025 | 3,18 | 3,18 | 3,04 | 3,18 | 0,00% | 437,00 |
| 24.10.2025 | 3,04 | 3,18 | 3,04 | 3,18 | 0,00% | 166,00 |
| 23.10.2025 | 3,04 | 3,32 | 3,04 | 3,18 | 0,63% | 4.787,00 |
| 22.10.2025 | 3,18 | 3,22 | 3,10 | 3,16 | 3,95% | 1.426,00 |
| 21.10.2025 | 3,20 | 3,20 | 3,04 | 3,04 | -5,00% | 739,00 |
| 20.10.2025 | 3,28 | 3,28 | 3,04 | 3,20 | -2,44% | 3.667,00 |
| 17.10.2025 | 3,04 | 3,40 | 3,04 | 3,28 | -0,61% | 1.570,00 |
| 16.10.2025 | 3,20 | 3,30 | 3,14 | 3,30 | 0,61% | 6.632,00 |
| 15.10.2025 | 3,10 | 3,28 | 3,10 | 3,28 | 5,81% | 6.827,00 |
| 14.10.2025 | 3,04 | 3,18 | 3,04 | 3,10 | -2,52% | 2.393,00 |
| 13.10.2025 | 3,04 | 3,18 | 3,04 | 3,18 | 2,58% | 667,00 |
| 10.10.2025 | 3,12 | 3,20 | 3,06 | 3,10 | -2,52% | 2.928,00 |
| 09.10.2025 | 3,10 | 3,22 | 3,04 | 3,18 | 0,00% | 864,00 |
| 08.10.2025 | 3,16 | 3,26 | 3,04 | 3,18 | -2,45% | 1.271,00 |
| 07.10.2025 | 3,28 | 3,28 | 3,02 | 3,26 | 1,87% | 5.315,00 |
| 06.10.2025 | 3,00 | 3,28 | 3,00 | 3,20 | 3,23% | 3.537,00 |
| 03.10.2025 | 3,00 | 3,20 | 3,00 | 3,10 | -3,13% | 1.398,00 |
| 02.10.2025 | 3,06 | 3,20 | 3,06 | 3,20 | -2,44% | 3.252,00 |
| 01.10.2025 | 3,30 | 3,30 | 3,06 | 3,28 | 2,50% | 1.258,00 |
| 30.09.2025 | 3,22 | 3,28 | 3,06 | 3,20 | 0,63% | 6.432,00 |
| 29.09.2025 | 3,68 | 3,68 | 3,06 | 3,18 | -13,11% | 15.092,00 |
| 26.09.2025 | 3,42 | 3,78 | 3,42 | 3,66 | 1,67% | 2.404,00 |
| 25.09.2025 | 3,62 | 3,80 | 3,42 | 3,60 | -0,55% | 3.349,00 |
| 24.09.2025 | 3,40 | 3,74 | 3,40 | 3,62 | 3,43% | 2.330,00 |
| 23.09.2025 | 3,40 | 3,84 | 3,40 | 3,50 | -5,41% | 3.200,00 |