2,720€
-4,23%
Echtzeit-Aktienkurs Geratherm Medical AG
Bid:
Ask:
Aktienkurse zur Geratherm Medical AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -5,05% | 8,00 |
| 29.04.2026 | 2,77 | 2,89 | 2,77 | 2,77 | -1,07% | 303,00 |
| 28.04.2026 | 2,77 | 2,82 | 2,77 | 2,80 | 1,08% | 1.395,00 |
| 27.04.2026 | 2,74 | 2,87 | 2,74 | 2,77 | -0,36% | 90,00 |
| 24.04.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -0,36% | 43,00 |
| 23.04.2026 | 2,79 | 2,84 | 2,79 | 2,79 | 0,00% | 1.351,00 |
| 22.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,36% | 308,00 |
| 21.04.2026 | 2,82 | 2,84 | 2,78 | 2,78 | 1,09% | 1.146,00 |
| 20.04.2026 | 2,62 | 2,75 | 2,62 | 2,75 | 4,96% | 27,00 |
| 17.04.2026 | 2,79 | 2,79 | 2,62 | 2,62 | -1,13% | 555,00 |
| 16.04.2026 | 2,69 | 2,69 | 2,65 | 2,65 | -0,38% | 177,00 |
| 15.04.2026 | 2,65 | 2,69 | 2,65 | 2,66 | 7,69% | 384,00 |
| 14.04.2026 | 2,50 | 2,71 | 2,47 | 2,47 | -1,20% | 564,00 |
| 13.04.2026 | 2,71 | 2,88 | 2,50 | 2,50 | -7,75% | 1.233,00 |
| 10.04.2026 | 2,72 | 2,85 | 2,71 | 2,71 | -0,37% | 120,00 |
| 09.04.2026 | 2,75 | 2,75 | 2,72 | 2,72 | 0,37% | 13,00 |
| 08.04.2026 | 2,72 | 2,85 | 2,71 | 2,71 | -0,37% | 289,00 |
| 07.04.2026 | 2,54 | 2,72 | 2,54 | 2,72 | 7,09% | 153,00 |
| 02.04.2026 | 2,69 | 2,84 | 2,54 | 2,54 | -4,15% | 32,00 |
| 01.04.2026 | 2,71 | 2,78 | 2,41 | 2,65 | -7,99% | 199,00 |
| 31.03.2026 | 2,75 | 2,88 | 2,75 | 2,88 | 6,27% | 177,00 |
| 30.03.2026 | 2,63 | 2,75 | 2,63 | 2,71 | 3,04% | 90,00 |
| 27.03.2026 | 2,62 | 2,79 | 2,62 | 2,63 | -4,01% | 834,00 |
| 26.03.2026 | 2,68 | 2,74 | 2,67 | 2,74 | 2,24% | 683,00 |
| 25.03.2026 | 2,63 | 2,81 | 2,63 | 2,68 | 0,75% | 61,00 |
| 24.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,50% | 262,00 |
| 23.03.2026 | 2,61 | 2,94 | 2,57 | 2,57 | -1,53% | 159,00 |
| 20.03.2026 | 2,61 | 2,71 | 2,61 | 2,61 | -3,69% | 91,00 |
| 19.03.2026 | 2,61 | 2,78 | 2,61 | 2,71 | 3,83% | 896,00 |
| 18.03.2026 | 2,61 | 2,73 | 2,61 | 2,61 | 0,00% | 934,00 |
| 17.03.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | 80,00 |
| 16.03.2026 | 2,69 | 2,73 | 2,60 | 2,60 | -7,14% | 12.369,00 |
| 13.03.2026 | 2,69 | 2,80 | 2,69 | 2,80 | 4,09% | 70,00 |
| 12.03.2026 | 2,69 | 2,90 | 2,69 | 2,69 | -1,10% | 485,00 |
| 11.03.2026 | 2,65 | 2,72 | 2,65 | 2,72 | 2,64% | 38,00 |
| 10.03.2026 | 2,76 | 2,82 | 2,65 | 2,65 | -1,85% | 2.322,00 |
| 09.03.2026 | 2,66 | 2,70 | 2,66 | 2,70 | 1,50% | 191,00 |
| 06.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,14% | 1.666,00 |
| 05.03.2026 | 2,65 | 2,65 | 2,63 | 2,63 | -0,75% | 1.137,00 |
| 04.03.2026 | 2,65 | 2,69 | 2,65 | 2,65 | 3,11% | 1.092,00 |
| 03.03.2026 | 2,57 | 2,57 | 2,51 | 2,57 | 0,00% | 400,00 |
| 02.03.2026 | 2,64 | 2,70 | 2,57 | 2,57 | -2,65% | 2.729,00 |
| 27.02.2026 | 2,61 | 2,71 | 2,61 | 2,64 | 0,00% | 1.480,00 |
| 26.02.2026 | 2,62 | 2,67 | 2,62 | 2,64 | 0,76% | 44,00 |
| 25.02.2026 | 2,62 | 2,78 | 2,62 | 2,62 | 0,00% | 1.422,00 |
| 24.02.2026 | 2,63 | 2,67 | 2,62 | 2,62 | -0,38% | 167,00 |
| 23.02.2026 | 2,62 | 2,79 | 2,62 | 2,63 | 0,38% | 123,00 |
| 20.02.2026 | 2,66 | 2,84 | 2,62 | 2,62 | -2,24% | 143,00 |
| 19.02.2026 | 2,68 | 2,71 | 2,67 | 2,68 | 1,52% | 2.149,00 |
| 18.02.2026 | 2,64 | 2,87 | 2,64 | 2,64 | 0,00% | 886,00 |
| 17.02.2026 | 2,61 | 2,83 | 2,61 | 2,64 | 1,15% | 212,00 |
| 16.02.2026 | 2,61 | 2,81 | 2,61 | 2,61 | -3,33% | 1.430,00 |
| 13.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,12% | 27,00 |
| 12.02.2026 | 2,69 | 2,69 | 2,67 | 2,67 | -0,74% | 87,00 |
| 11.02.2026 | 2,74 | 2,74 | 2,69 | 2,69 | 0,00% | 119,00 |
| 10.02.2026 | 2,67 | 2,73 | 2,67 | 2,69 | -0,74% | 130,00 |
| 09.02.2026 | 2,71 | 2,79 | 2,71 | 2,71 | 1,50% | 1.498,00 |
| 06.02.2026 | 2,66 | 2,71 | 2,66 | 2,67 | 0,00% | 677,00 |
| 05.02.2026 | 2,67 | 2,69 | 2,67 | 2,67 | 0,00% | 392,00 |
| 04.02.2026 | 2,83 | 2,93 | 2,67 | 2,67 | -11,00% | 843,00 |
| 03.02.2026 | 2,67 | 3,00 | 2,67 | 3,00 | 12,36% | 1.697,00 |
| 02.02.2026 | 2,73 | 2,75 | 2,67 | 2,67 | -2,20% | 760,00 |
| 30.01.2026 | 2,68 | 2,97 | 2,68 | 2,73 | 1,87% | 1.312,00 |
| 29.01.2026 | 2,69 | 2,76 | 2,68 | 2,68 | -0,37% | 2.188,00 |
| 28.01.2026 | 2,68 | 2,84 | 2,68 | 2,69 | -4,27% | 218,00 |
| 27.01.2026 | 2,67 | 2,84 | 2,67 | 2,81 | 5,24% | 758,00 |
| 26.01.2026 | 2,81 | 2,86 | 2,67 | 2,67 | -4,98% | 7.613,00 |
| 23.01.2026 | 2,71 | 2,99 | 2,70 | 2,81 | 3,69% | 2.316,00 |
| 22.01.2026 | 2,70 | 2,97 | 2,70 | 2,71 | -3,21% | 955,00 |
| 21.01.2026 | 2,79 | 2,90 | 2,70 | 2,80 | -0,36% | 10.603,00 |
| 20.01.2026 | 2,74 | 2,89 | 2,74 | 2,81 | 2,55% | 924,00 |
| 19.01.2026 | 2,77 | 3,01 | 2,74 | 2,74 | -2,49% | 1.925,00 |
| 16.01.2026 | 2,77 | 2,89 | 2,71 | 2,81 | -0,71% | 389,00 |
| 15.01.2026 | 2,85 | 3,09 | 2,75 | 2,83 | -0,70% | 8.867,00 |
| 14.01.2026 | 2,76 | 2,90 | 2,76 | 2,85 | 3,26% | 3.530,00 |
| 13.01.2026 | 2,66 | 2,76 | 2,66 | 2,76 | 3,76% | 238,00 |
| 12.01.2026 | 2,84 | 2,84 | 2,61 | 2,66 | 1,92% | 2.028,00 |
| 09.01.2026 | 2,71 | 2,74 | 2,61 | 2,61 | -3,69% | 2.969,00 |
| 08.01.2026 | 2,73 | 2,85 | 2,71 | 2,71 | -0,73% | 2.110,00 |
| 07.01.2026 | 2,73 | 2,88 | 2,73 | 2,73 | 0,00% | 2.156,00 |
| 06.01.2026 | 2,77 | 2,82 | 2,73 | 2,73 | -1,09% | 1.045,00 |
| 05.01.2026 | 2,71 | 2,89 | 2,68 | 2,76 | 1,85% | 9.507,00 |
| 02.01.2026 | 2,99 | 2,99 | 2,71 | 2,71 | -5,90% | 6.863,00 |
| 30.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | 3.450,00 |
| 29.12.2025 | 2,84 | 3,02 | 2,84 | 2,86 | 1,06% | 3.371,00 |
| 23.12.2025 | 2,90 | 2,90 | 2,83 | 2,83 | -2,41% | 2.366,00 |
| 22.12.2025 | 2,91 | 3,08 | 2,84 | 2,90 | -0,34% | 5.497,00 |
| 19.12.2025 | 3,04 | 3,04 | 2,80 | 2,91 | -4,28% | 6.816,00 |
| 18.12.2025 | 3,03 | 3,13 | 3,03 | 3,04 | 0,33% | 2.567,00 |
| 17.12.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | 763,00 |
| 16.12.2025 | 3,05 | 3,08 | 3,02 | 3,03 | 1,00% | 751,00 |
| 15.12.2025 | 2,96 | 3,14 | 2,96 | 3,00 | 2,04% | 2.394,00 |
| 12.12.2025 | 3,01 | 3,16 | 2,93 | 2,94 | -1,67% | 1.850,00 |
| 11.12.2025 | 3,19 | 3,20 | 2,99 | 2,99 | -6,27% | 5.651,00 |
| 10.12.2025 | 3,20 | 3,20 | 3,19 | 3,19 | -3,63% | 1.990,00 |
| 09.12.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -0,30% | 785,00 |
| 08.12.2025 | 3,23 | 3,58 | 3,23 | 3,32 | 1,22% | 2.031,00 |
| 05.12.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -3,81% | 100,00 |
| 04.12.2025 | 3,41 | 3,41 | 3,41 | 3,41 | -3,13% | 20,00 |
| 03.12.2025 | 3,29 | 3,52 | 3,29 | 3,52 | 13,55% | 810,00 |