2,110€
8,48%
Echtzeit-Aktienkurs GERATHERM O.N.
Bid:
Ask:
Aktienkurse zur GERATHERM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,91 | 2,19 | 1,90 | 2,03 | 0,50% | 1.639,00 |
| 08.10.2026 | 2,05 | 2,10 | 1,88 | 2,02 | 1,25% | 1.413,00 |
| 07.10.2026 | 2,00 | 2,19 | 2,00 | 2,00 | -0,75% | 526,00 |
| 06.10.2026 | 2,01 | 2,19 | 2,00 | 2,01 | 0,00% | 1.304,00 |
| 05.10.2026 | 2,06 | 2,19 | 2,01 | 2,01 | -8,22% | 76,00 |
| 02.10.2026 | 2,13 | 2,24 | 2,09 | 2,19 | 4,78% | 55,00 |
| 01.10.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | 1.101,00 |
| 30.09.2026 | 2,39 | 2,39 | 2,09 | 2,09 | -13,28% | 100,00 |
| 29.09.2026 | 2,44 | 2,44 | 2,23 | 2,41 | -1,23% | 101,00 |
| 28.09.2026 | 2,35 | 2,44 | 2,35 | 2,44 | 1,67% | 34,00 |
| 25.09.2026 | 2,35 | 2,40 | 2,35 | 2,40 | -2,83% | 356,00 |
| 24.09.2026 | 2,34 | 2,47 | 2,34 | 2,47 | 2,92% | 1.548,00 |
| 23.09.2026 | 2,35 | 2,44 | 2,34 | 2,40 | 2,13% | 341,00 |
| 22.09.2026 | 2,36 | 2,45 | 2,35 | 2,35 | -3,69% | 1.356,00 |
| 21.09.2026 | 2,49 | 2,49 | 2,36 | 2,44 | 3,39% | 210,00 |
| 18.09.2026 | 2,44 | 2,49 | 2,36 | 2,36 | -5,22% | 1.744,00 |
| 17.09.2026 | 2,44 | 2,49 | 2,44 | 2,49 | 0,00% | 346,00 |
| 16.09.2026 | 2,44 | 2,49 | 2,44 | 2,49 | 2,05% | 56,00 |
| 15.09.2026 | 2,44 | 2,49 | 2,44 | 2,44 | -2,01% | 255,00 |
| 14.09.2026 | 2,44 | 2,49 | 2,44 | 2,49 | 0,00% | 20,00 |
| 11.09.2026 | 2,44 | 2,49 | 2,44 | 2,49 | 0,00% | 1.324,00 |
| 10.09.2026 | 2,44 | 2,49 | 2,44 | 2,49 | 0,00% | 22,00 |
| 09.09.2026 | 2,44 | 2,49 | 2,44 | 2,49 | 2,05% | 142,00 |
| 08.09.2026 | 2,47 | 2,49 | 2,44 | 2,44 | 0,00% | 1.241,00 |
| 07.09.2026 | 2,61 | 2,61 | 2,44 | 2,44 | -0,81% | 4.205,00 |
| 04.09.2026 | 2,67 | 2,67 | 2,46 | 2,46 | -6,82% | 7,00 |
| 03.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | 94,00 |
| 02.09.2026 | 2,46 | 2,70 | 2,46 | 2,70 | 1,12% | 4,00 |
| 01.09.2026 | 2,46 | 2,67 | 2,46 | 2,67 | 2,69% | 8,00 |
| 31.08.2026 | 2,49 | 2,64 | 2,46 | 2,60 | -1,52% | 249,00 |
| 28.08.2026 | 2,45 | 2,64 | 2,44 | 2,64 | 7,76% | 564,00 |
| 27.08.2026 | 2,44 | 2,63 | 2,44 | 2,45 | 0,41% | 1.004,00 |
| 26.08.2026 | 2,47 | 2,62 | 2,43 | 2,44 | -2,79% | 3.357,00 |
| 25.08.2026 | 2,52 | 2,64 | 2,51 | 2,51 | -0,40% | 6.807,00 |
| 24.08.2026 | 2,64 | 2,64 | 2,52 | 2,52 | -4,55% | 145,00 |
| 21.08.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 4,76% | 101,00 |
| 20.08.2026 | 2,52 | 2,64 | 2,52 | 2,52 | -2,33% | 74,00 |
| 19.08.2026 | 2,52 | 2,64 | 2,52 | 2,58 | -2,27% | 964,00 |
| 18.08.2026 | 2,52 | 2,64 | 2,52 | 2,64 | 4,76% | 34,00 |
| 17.08.2026 | 2,52 | 2,64 | 2,52 | 2,52 | -1,18% | 49,00 |
| 14.08.2026 | 2,56 | 2,56 | 2,52 | 2,55 | 1,19% | 1.259,00 |
| 13.08.2026 | 2,52 | 2,56 | 2,52 | 2,52 | 0,40% | 4.529,00 |
| 12.08.2026 | 2,56 | 2,64 | 2,51 | 2,51 | -4,92% | 356,00 |
| 11.08.2026 | 2,64 | 2,64 | 2,56 | 2,64 | 3,13% | 1.027,00 |
| 10.08.2026 | 2,64 | 2,64 | 2,52 | 2,56 | 1,59% | 354,00 |
| 07.08.2026 | 2,64 | 2,64 | 2,52 | 2,52 | 0,00% | 74,00 |
| 06.08.2026 | 2,70 | 2,70 | 2,52 | 2,52 | -1,95% | 1.001,00 |
| 05.08.2026 | 2,52 | 2,69 | 2,52 | 2,57 | -4,46% | 305,00 |
| 04.08.2026 | 2,52 | 2,69 | 2,52 | 2,69 | 6,32% | 494,00 |
| 03.08.2026 | 2,52 | 2,69 | 2,52 | 2,53 | -3,07% | 1.147,00 |
| 31.07.2026 | 2,50 | 2,69 | 2,50 | 2,61 | 4,40% | 19,00 |
| 30.07.2026 | 2,70 | 2,70 | 2,50 | 2,50 | -2,72% | 29,00 |
| 29.07.2026 | 2,46 | 2,70 | 2,46 | 2,57 | -4,46% | 282,00 |
| 28.07.2026 | 2,50 | 2,72 | 2,46 | 2,69 | 7,60% | 15,00 |
| 27.07.2026 | 2,51 | 2,73 | 2,50 | 2,50 | -4,21% | 328,00 |
| 24.07.2026 | 2,74 | 2,78 | 2,61 | 2,61 | 0,00% | 345,00 |
| 23.07.2026 | 2,61 | 2,73 | 2,61 | 2,61 | -6,12% | 32,00 |
| 22.07.2026 | 2,61 | 2,80 | 2,61 | 2,78 | 6,51% | 33,00 |
| 21.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -5,43% | 161,00 |
| 20.07.2026 | 2,61 | 2,76 | 2,61 | 2,76 | 5,75% | 196,00 |
| 17.07.2026 | 2,61 | 2,81 | 2,61 | 2,61 | 0,00% | 508,00 |
| 16.07.2026 | 2,61 | 2,81 | 2,61 | 2,61 | 0,00% | 4.360,00 |
| 15.07.2026 | 2,61 | 2,81 | 2,61 | 2,61 | 0,00% | 449,00 |
| 14.07.2026 | 2,61 | 2,76 | 2,61 | 2,61 | -0,76% | 5,00 |
| 13.07.2026 | 2,73 | 2,85 | 2,63 | 2,63 | -7,72% | 1.496,00 |
| 10.07.2026 | 2,65 | 2,85 | 2,65 | 2,85 | 7,55% | 12,00 |
| 09.07.2026 | 2,84 | 2,84 | 2,65 | 2,65 | 0,00% | 515,00 |
| 08.07.2026 | 2,65 | 2,82 | 2,65 | 2,65 | -0,75% | 43,00 |
| 07.07.2026 | 2,58 | 2,79 | 2,58 | 2,67 | 3,49% | 409,00 |
| 06.07.2026 | 2,82 | 2,82 | 2,58 | 2,58 | -0,77% | 285,00 |
| 03.07.2026 | 2,64 | 2,79 | 2,60 | 2,60 | -8,13% | 1.292,00 |
| 02.07.2026 | 2,58 | 2,83 | 2,58 | 2,83 | 1,07% | 42,00 |
| 01.07.2026 | 2,65 | 2,80 | 2,58 | 2,80 | 5,66% | 690,00 |
| 30.06.2026 | 2,65 | 2,79 | 2,65 | 2,65 | 0,00% | 93,00 |
| 29.06.2026 | 2,65 | 2,82 | 2,65 | 2,65 | 0,00% | 328,00 |
| 26.06.2026 | 2,65 | 2,80 | 2,65 | 2,65 | -6,03% | 17,00 |
| 25.06.2026 | 2,65 | 2,82 | 2,65 | 2,82 | 0,00% | 187,00 |
| 24.06.2026 | 2,65 | 2,82 | 2,65 | 2,82 | 8,46% | 145,00 |
| 23.06.2026 | 2,63 | 2,64 | 2,60 | 2,60 | -1,14% | 304,00 |
| 22.06.2026 | 2,63 | 2,83 | 2,63 | 2,63 | -7,07% | 654,00 |
| 19.06.2026 | 2,63 | 2,83 | 2,63 | 2,83 | 7,60% | 44,00 |
| 18.06.2026 | 2,61 | 2,83 | 2,61 | 2,63 | -6,41% | 226,00 |
| 17.06.2026 | 2,63 | 2,83 | 2,61 | 2,81 | 5,64% | 168,00 |
| 16.06.2026 | 2,68 | 2,86 | 2,63 | 2,66 | -0,75% | 613,00 |
| 15.06.2026 | 2,63 | 2,86 | 2,63 | 2,68 | -5,30% | 276,00 |
| 12.06.2026 | 2,63 | 2,83 | 2,63 | 2,83 | -1,05% | 31,00 |
| 11.06.2026 | 2,63 | 2,86 | 2,63 | 2,86 | 8,75% | 61,00 |
| 10.06.2026 | 2,63 | 2,83 | 2,63 | 2,63 | 0,00% | 541,00 |
| 09.06.2026 | 2,63 | 2,83 | 2,63 | 2,63 | -7,07% | 215,00 |
| 08.06.2026 | 2,65 | 2,84 | 2,63 | 2,83 | -2,08% | 502,00 |
| 05.06.2026 | 2,68 | 2,89 | 2,68 | 2,89 | 0,00% | 107,00 |
| 04.06.2026 | 2,64 | 2,89 | 2,64 | 2,89 | 10,73% | 77,00 |
| 03.06.2026 | 2,61 | 2,89 | 2,61 | 2,61 | -8,10% | 195,00 |
| 02.06.2026 | 2,58 | 2,87 | 2,58 | 2,84 | 1,07% | 22,00 |
| 01.06.2026 | 2,57 | 2,89 | 2,57 | 2,81 | 9,34% | 3.625,00 |
| 29.05.2026 | 2,57 | 2,79 | 2,57 | 2,57 | -7,89% | 836,00 |
| 28.05.2026 | 2,69 | 2,79 | 2,66 | 2,79 | 0,00% | 1.162,00 |
| 27.05.2026 | 2,70 | 2,89 | 2,69 | 2,79 | 3,33% | 63,00 |
| 26.05.2026 | 2,66 | 2,89 | 2,66 | 2,70 | 0,37% | 241,00 |
| 25.05.2026 | 2,66 | 2,89 | 2,58 | 2,69 | 1,13% | 107,00 |