Indus Holding AG
[WKN: 620010 | ISIN: DE0006200108]
Aktienkurse
20,000€
Echtzeit-Aktienkurs Indus Holding AG
Bid: Ask:

Aktienkurse zur Indus Holding AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 20,00 20,05 19,50 19,88 -0,60% 10.013,00
20.12.2024 20,10 20,10 19,50 20,00 -1,23% 13.017,00
19.12.2024 20,85 20,85 20,10 20,25 -2,64% 12.580,00
18.12.2024 21,05 21,05 20,80 20,80 -1,42% 26.839,00
17.12.2024 21,20 21,35 20,95 21,10 -0,47% 4.636,00
16.12.2024 21,55 21,60 21,20 21,20 -1,40% 6.926,00
13.12.2024 21,25 21,70 21,25 21,50 1,42% 6.758,00
12.12.2024 21,45 21,65 21,20 21,20 -1,40% 5.306,00
11.12.2024 21,70 21,75 21,35 21,50 -0,69% 6.124,00
10.12.2024 21,85 21,95 21,55 21,65 -0,92% 9.902,00
09.12.2024 22,00 22,50 21,75 21,85 0,23% 23.849,00
06.12.2024 22,20 22,30 21,80 21,80 -1,80% 13.130,00
05.12.2024 22,20 22,45 21,95 22,20 0,68% 10.339,00
04.12.2024 21,85 22,25 21,80 22,05 1,15% 2.276,00
03.12.2024 21,50 22,00 21,50 21,80 0,69% 8.377,00
02.12.2024 21,70 22,10 21,55 21,65 -0,46% 4.318,00
29.11.2024 21,50 21,75 21,40 21,75 1,40% 2.899,00
28.11.2024 21,35 21,55 21,35 21,45 0,70% 3.866,00
27.11.2024 21,40 21,40 21,00 21,30 1,19% 4.536,00
26.11.2024 21,70 21,70 21,05 21,05 -2,55% 3.759,00
25.11.2024 21,35 21,75 21,25 21,60 1,89% 4.137,00
22.11.2024 21,15 21,35 21,10 21,20 -0,70% 5.269,00
21.11.2024 21,15 21,35 21,10 21,35 0,71% 10.723,00
20.11.2024 20,80 21,30 20,80 21,20 1,44% 11.661,00
19.11.2024 20,60 20,90 20,45 20,90 1,46% 8.433,00
18.11.2024 20,55 20,70 20,35 20,60 0,73% 8.812,00
15.11.2024 20,75 20,75 20,20 20,45 -0,97% 20.104,00
14.11.2024 21,00 21,00 20,55 20,65 -1,20% 10.471,00
13.11.2024 20,85 21,05 20,80 20,90 0,24% 5.882,00
12.11.2024 21,10 21,10 20,75 20,85 -0,71% 4.836,00
11.11.2024 20,45 21,40 20,25 21,00 2,44% 12.236,00
08.11.2024 20,35 20,65 20,05 20,50 0,74% 5.479,00
07.11.2024 19,98 20,50 19,80 20,35 2,67% 4.525,00
06.11.2024 20,10 20,20 19,54 19,82 -2,60% 7.884,00
05.11.2024 20,05 20,35 19,90 20,35 1,85% 5.954,00
04.11.2024 20,25 20,35 19,90 19,98 -1,58% 6.379,00
01.11.2024 20,60 20,65 20,30 20,30 -1,22% 2.294,00
31.10.2024 19,96 20,60 19,40 20,55 2,24% 13.729,00
30.10.2024 20,45 20,45 19,84 20,10 -2,19% 16.611,00
29.10.2024 20,75 20,95 20,40 20,55 -0,96% 7.335,00
28.10.2024 21,20 21,20 20,70 20,75 -2,12% 11.350,00
25.10.2024 21,20 21,20 21,05 21,20 -0,93% 3.278,00
24.10.2024 21,00 21,45 21,00 21,40 1,90% 4.820,00
23.10.2024 21,40 21,55 21,00 21,00 -2,10% 9.185,00
22.10.2024 21,10 21,45 21,05 21,45 1,90% 2.887,00
21.10.2024 21,35 21,35 21,00 21,05 -1,86% 4.573,00
18.10.2024 21,30 21,60 21,25 21,45 0,94% 2.106,00
17.10.2024 21,50 21,60 21,25 21,25 -0,47% 6.389,00
16.10.2024 21,25 21,45 21,00 21,35 0,23% 3.340,00
15.10.2024 21,50 21,65 21,15 21,30 0,47% 3.828,00
14.10.2024 21,55 21,85 21,20 21,20 -2,30% 11.667,00
11.10.2024 21,95 22,00 21,55 21,70 -1,81% 4.874,00
10.10.2024 22,15 22,15 21,95 22,10 0,00% 2.268,00
09.10.2024 21,90 22,20 21,65 22,10 2,08% 2.805,00
08.10.2024 21,85 21,95 21,60 21,65 -0,69% 3.313,00
07.10.2024 22,15 22,30 21,80 21,80 -2,46% 7.721,00
04.10.2024 21,85 22,35 21,70 22,35 3,00% 3.487,00
03.10.2024 21,85 21,95 21,55 21,70 -1,36% 2.667,00
02.10.2024 22,10 22,15 21,85 22,00 0,00% 3.242,00
01.10.2024 22,45 22,50 22,00 22,00 -2,00% 4.320,00
30.09.2024 22,35 22,55 22,25 22,45 0,45% 3.442,00
27.09.2024 21,95 22,50 21,90 22,35 2,05% 8.264,00
26.09.2024 22,15 22,35 21,80 21,90 -1,35% 3.926,00
25.09.2024 21,75 22,30 21,75 22,20 1,83% 3.186,00
24.09.2024 22,10 22,20 21,80 21,80 -0,91% 3.332,00
23.09.2024 22,20 22,20 21,90 22,00 -0,45% 7.556,00
20.09.2024 22,15 22,15 22,00 22,10 -0,23% 5.602,00
19.09.2024 22,00 22,15 22,00 22,15 1,61% 2.084,00
18.09.2024 21,85 22,00 21,80 21,80 -0,23% 3.028,00
17.09.2024 21,90 22,05 21,85 21,85 0,00% 2.245,00
16.09.2024 21,90 22,15 21,85 21,85 -0,46% 1.288,00
13.09.2024 21,60 22,00 21,45 21,95 1,39% 5.420,00
12.09.2024 22,10 22,15 21,45 21,65 -1,81% 5.167,00
11.09.2024 22,10 22,25 21,95 22,05 0,00% 2.178,00
10.09.2024 22,05 22,20 21,95 22,05 -0,23% 2.683,00
09.09.2024 21,90 22,10 21,85 22,10 0,91% 1.966,00
06.09.2024 21,85 22,15 21,80 21,90 -0,90% 5.452,00
05.09.2024 22,00 22,10 21,95 22,10 -0,45% 1.212,00
04.09.2024 22,20 22,20 22,00 22,20 -0,67% 2.313,00
03.09.2024 22,40 22,50 22,20 22,35 -0,45% 3.533,00
02.09.2024 22,50 22,50 22,25 22,45 0,00% 1.842,00
30.08.2024 22,20 22,65 22,20 22,45 0,90% 4.100,00
29.08.2024 22,25 22,45 22,15 22,25 0,45% 2.222,00
28.08.2024 22,25 22,30 22,00 22,15 0,00% 5.635,00
27.08.2024 22,25 22,25 22,00 22,15 0,23% 1.414,00
26.08.2024 22,20 22,25 21,95 22,10 0,45% 2.207,00
23.08.2024 22,00 22,20 21,90 22,00 0,23% 2.792,00
22.08.2024 22,15 22,15 21,90 21,95 -0,23% 1.335,00
21.08.2024 21,80 22,05 21,65 22,00 1,38% 2.030,00
20.08.2024 22,05 22,05 21,60 21,70 -0,69% 3.976,00
19.08.2024 21,90 22,25 21,75 21,85 0,00% 1.921,00
16.08.2024 21,50 22,05 21,50 21,85 1,39% 6.152,00
15.08.2024 21,25 21,60 21,05 21,55 1,65% 5.644,00
14.08.2024 21,00 21,30 21,00 21,20 0,95% 4.667,00
13.08.2024 20,65 21,05 20,50 21,00 2,44% 6.891,00
12.08.2024 20,65 20,85 20,50 20,50 -0,24% 8.146,00
09.08.2024 20,85 21,00 20,50 20,55 -1,67% 6.250,00
08.08.2024 20,75 20,95 20,50 20,90 0,97% 7.298,00
07.08.2024 20,20 20,95 20,15 20,70 2,99% 7.517,00
06.08.2024 20,45 20,60 19,92 20,10 -0,25% 11.741,00