11,750€
Echtzeit-Aktienkurs CENTROTHERM INTL O.N.
Bid:
Ask:
Aktienkurse zur CENTROTHERM INTL O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 11,70 | 11,90 | 11,70 | 11,75 | -0,42% | 500,00 |
| 05.05.2026 | 11,80 | 11,90 | 11,60 | 11,80 | 0,00% | 2.578,00 |
| 04.05.2026 | 12,00 | 12,00 | 11,60 | 11,80 | 0,00% | 12,00 |
| 30.04.2026 | 12,10 | 12,30 | 11,60 | 11,80 | -2,48% | 2.602,00 |
| 29.04.2026 | 12,30 | 12,30 | 11,90 | 12,10 | -0,41% | 78,00 |
| 28.04.2026 | 12,20 | 12,20 | 11,95 | 12,15 | 0,83% | 2.093,00 |
| 27.04.2026 | 12,20 | 12,20 | 11,90 | 12,05 | 0,00% | 660,00 |
| 24.04.2026 | 12,30 | 12,30 | 12,00 | 12,05 | 0,00% | 3.182,00 |
| 23.04.2026 | 11,80 | 12,40 | 11,80 | 12,05 | 0,84% | 82,00 |
| 22.04.2026 | 12,50 | 12,50 | 11,80 | 11,95 | -0,83% | 224,00 |
| 21.04.2026 | 12,30 | 12,30 | 11,70 | 12,05 | -2,03% | 2.098,00 |
| 20.04.2026 | 12,60 | 12,60 | 12,10 | 12,30 | -1,20% | 381,00 |
| 17.04.2026 | 12,50 | 12,60 | 12,20 | 12,45 | -1,19% | 1.673,00 |
| 16.04.2026 | 12,80 | 12,80 | 12,20 | 12,60 | 0,40% | 1.659,00 |
| 15.04.2026 | 12,10 | 12,80 | 11,90 | 12,55 | 4,15% | 3.755,00 |
| 14.04.2026 | 11,70 | 12,10 | 11,70 | 12,05 | 1,69% | 1.210,00 |
| 13.04.2026 | 11,80 | 12,10 | 11,60 | 11,85 | 0,00% | 2.950,00 |
| 10.04.2026 | 12,10 | 12,10 | 11,85 | 11,85 | 1,72% | 2,00 |
| 09.04.2026 | 11,75 | 11,90 | 11,65 | 11,65 | -0,43% | 1.580,00 |
| 08.04.2026 | 11,65 | 11,90 | 11,60 | 11,70 | 0,43% | 2.363,00 |
| 07.04.2026 | 11,80 | 11,80 | 11,60 | 11,65 | -0,43% | 722,00 |
| 02.04.2026 | 11,45 | 11,80 | 11,45 | 11,70 | 1,74% | 50,00 |
| 01.04.2026 | 11,60 | 11,80 | 11,20 | 11,50 | 0,00% | 5.357,00 |
| 31.03.2026 | 11,10 | 11,80 | 11,10 | 11,50 | 0,00% | 3.239,00 |
| 30.03.2026 | 11,70 | 11,80 | 11,10 | 11,50 | 0,00% | 1.110,00 |
| 27.03.2026 | 11,35 | 11,80 | 11,20 | 11,50 | 1,32% | 1.478,00 |
| 26.03.2026 | 11,60 | 11,70 | 11,20 | 11,35 | -0,87% | 1.227,00 |
| 25.03.2026 | 11,30 | 11,60 | 11,30 | 11,45 | 0,88% | 760,00 |
| 24.03.2026 | 11,60 | 11,60 | 11,35 | 11,35 | 5,09% | 192,00 |
| 23.03.2026 | 11,60 | 11,60 | 10,75 | 10,80 | -6,90% | 1.627,00 |
| 20.03.2026 | 11,70 | 11,70 | 11,30 | 11,60 | -0,85% | 865,00 |
| 19.03.2026 | 11,60 | 12,00 | 11,60 | 11,70 | -0,85% | 5.710,00 |
| 18.03.2026 | 12,10 | 12,40 | 11,60 | 11,80 | -4,45% | 8.807,00 |
| 17.03.2026 | 13,10 | 13,10 | 12,10 | 12,35 | -4,63% | 6.959,00 |
| 16.03.2026 | 11,10 | 14,70 | 10,80 | 12,95 | 21,03% | 34.978,00 |
| 13.03.2026 | 10,90 | 10,90 | 10,60 | 10,70 | 0,00% | 347,00 |
| 12.03.2026 | 10,90 | 11,00 | 10,60 | 10,70 | 0,94% | 1.865,00 |
| 11.03.2026 | 10,75 | 10,80 | 10,55 | 10,60 | -1,40% | 376,00 |
| 10.03.2026 | 10,75 | 10,80 | 10,70 | 10,75 | 0,47% | 212,00 |
| 09.03.2026 | 10,80 | 10,80 | 10,70 | 10,70 | -1,38% | 475,00 |
| 06.03.2026 | 10,80 | 10,90 | 10,60 | 10,85 | 0,93% | 1.991,00 |
| 05.03.2026 | 10,75 | 10,90 | 10,75 | 10,75 | 0,00% | 100,00 |
| 04.03.2026 | 10,85 | 10,90 | 10,60 | 10,75 | 0,47% | 880,00 |
| 03.03.2026 | 10,70 | 10,90 | 10,65 | 10,70 | -1,83% | 20,00 |
| 02.03.2026 | 11,00 | 11,10 | 10,70 | 10,90 | -0,46% | 3.692,00 |
| 27.02.2026 | 10,90 | 11,10 | 10,90 | 10,95 | 0,92% | 1.000,00 |
| 26.02.2026 | 10,80 | 11,00 | 10,70 | 10,85 | -0,91% | 358,00 |
| 25.02.2026 | 10,90 | 11,00 | 10,80 | 10,95 | 0,00% | 585,00 |
| 24.02.2026 | 10,90 | 11,00 | 10,80 | 10,95 | 0,46% | 112,00 |
| 23.02.2026 | 11,00 | 11,00 | 10,80 | 10,90 | 0,00% | 12,00 |
| 20.02.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -0,46% | 3,00 |
| 19.02.2026 | 10,80 | 11,00 | 10,80 | 10,95 | 0,00% | 162,00 |
| 18.02.2026 | 10,80 | 10,95 | 10,80 | 10,95 | 0,00% | 162,00 |
| 17.02.2026 | 10,95 | 11,05 | 10,50 | 10,95 | -0,45% | 6.834,00 |
| 16.02.2026 | 10,80 | 11,20 | 10,70 | 11,00 | 0,92% | 4.165,00 |
| 13.02.2026 | 10,90 | 10,90 | 10,80 | 10,90 | 0,00% | 7,00 |
| 12.02.2026 | 10,80 | 11,00 | 10,65 | 10,90 | 0,00% | 6.609,00 |
| 11.02.2026 | 10,90 | 11,00 | 10,80 | 10,90 | -0,46% | 837,00 |
| 10.02.2026 | 10,80 | 11,20 | 10,80 | 10,95 | 0,92% | 1.121,00 |
| 09.02.2026 | 10,80 | 11,00 | 10,80 | 10,85 | -0,46% | 638,00 |
| 06.02.2026 | 11,05 | 11,10 | 10,70 | 10,90 | -1,80% | 3.524,00 |
| 05.02.2026 | 11,10 | 11,20 | 10,90 | 11,10 | -1,33% | 941,00 |
| 04.02.2026 | 11,40 | 11,40 | 11,10 | 11,25 | 0,45% | 757,00 |
| 03.02.2026 | 10,85 | 11,40 | 10,85 | 11,20 | 3,70% | 5.815,00 |
| 02.02.2026 | 10,80 | 10,90 | 10,40 | 10,80 | 0,00% | 3.575,00 |
| 30.01.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | 180,00 |
| 29.01.2026 | 11,10 | 11,10 | 10,70 | 10,70 | -1,83% | 655,00 |
| 28.01.2026 | 10,90 | 11,10 | 10,70 | 10,90 | -0,91% | 6.680,00 |
| 27.01.2026 | 10,90 | 11,40 | 10,90 | 11,00 | 1,85% | 4.076,00 |
| 26.01.2026 | 10,80 | 11,20 | 10,80 | 10,80 | -1,82% | 2.488,00 |
| 23.01.2026 | 10,65 | 11,20 | 10,60 | 11,00 | 3,29% | 10.712,00 |
| 22.01.2026 | 10,90 | 11,00 | 10,50 | 10,65 | -2,29% | 7.677,00 |
| 21.01.2026 | 10,80 | 11,20 | 10,80 | 10,90 | 0,00% | 1.073,00 |
| 20.01.2026 | 11,00 | 11,00 | 10,80 | 10,90 | 0,00% | 2.409,00 |
| 19.01.2026 | 10,80 | 11,00 | 10,60 | 10,90 | 0,93% | 6.021,00 |
| 16.01.2026 | 10,70 | 10,90 | 10,60 | 10,80 | 1,41% | 2.334,00 |
| 15.01.2026 | 10,60 | 10,70 | 10,60 | 10,65 | -1,39% | 2.582,00 |
| 14.01.2026 | 10,80 | 10,80 | 10,60 | 10,80 | 0,93% | 6.013,00 |
| 13.01.2026 | 10,80 | 10,80 | 10,60 | 10,70 | 0,00% | 676,00 |
| 12.01.2026 | 10,80 | 10,80 | 10,60 | 10,70 | -0,47% | 3.556,00 |
| 09.01.2026 | 10,80 | 10,80 | 10,60 | 10,75 | 0,94% | 3.345,00 |
| 08.01.2026 | 10,60 | 10,70 | 10,60 | 10,65 | 3,40% | 12,00 |
| 07.01.2026 | 10,05 | 10,70 | 10,05 | 10,30 | 2,49% | 9.100,00 |
| 06.01.2026 | 10,05 | 10,10 | 10,00 | 10,05 | 0,00% | 1.023,00 |
| 05.01.2026 | 10,10 | 10,20 | 10,00 | 10,05 | -0,99% | 22.999,00 |
| 02.01.2026 | 10,20 | 10,20 | 10,00 | 10,15 | 0,50% | 794,00 |
| 30.12.2025 | 10,20 | 10,20 | 10,00 | 10,10 | -0,98% | 3.445,00 |
| 29.12.2025 | 10,10 | 10,20 | 10,05 | 10,20 | 1,49% | 10.990,00 |
| 23.12.2025 | 10,00 | 10,05 | 10,00 | 10,05 | -1,47% | 900,00 |
| 22.12.2025 | 10,10 | 10,30 | 9,75 | 10,20 | 0,99% | 21.999,00 |
| 19.12.2025 | 10,10 | 10,20 | 10,00 | 10,10 | 4,12% | 8.896,00 |
| 18.12.2025 | 9,25 | 9,75 | 9,20 | 9,70 | 4,58% | 32.040,00 |
| 17.12.2025 | 8,05 | 9,55 | 8,05 | 9,28 | 14,86% | 29.368,00 |
| 16.12.2025 | 8,20 | 8,20 | 7,95 | 8,08 | -0,62% | 454,00 |
| 15.12.2025 | 7,95 | 8,20 | 7,95 | 8,13 | 0,31% | 3.479,00 |
| 12.12.2025 | 8,20 | 8,20 | 8,00 | 8,10 | 0,00% | 2.731,00 |
| 11.12.2025 | 8,45 | 8,45 | 8,00 | 8,10 | -3,28% | 4.455,00 |
| 10.12.2025 | 8,45 | 8,45 | 8,38 | 8,38 | 0,30% | 41,00 |
| 09.12.2025 | 8,30 | 8,45 | 8,25 | 8,35 | 0,00% | 5.534,00 |
| 08.12.2025 | 8,30 | 8,45 | 8,25 | 8,35 | -0,30% | 1.777,00 |