1,208€
-0,25%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 15.07.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 2,45% | - |
| 13.07.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -1,58% | - |
| 10.07.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,91% | - |
| 09.07.2026 | 1,22 | 1,24 | 1,21 | 1,21 | -2,34% | - |
| 08.07.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 0,08% | 1.130,00 |
| 07.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 06.07.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,32% | - |
| 03.07.2026 | 1,24 | 1,25 | 1,22 | 1,25 | -0,56% | - |
| 02.07.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 0,80% | - |
| 01.07.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 2,56% | - |
| 30.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,16% | 400,00 |
| 29.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,91% | 100,00 |
| 26.06.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 0,75% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 0,93% | - |
| 24.06.2026 | 1,19 | 1,20 | 1,17 | 1,18 | -0,34% | - |
| 23.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,98% | - |
| 22.06.2026 | 1,19 | 1,22 | 1,19 | 1,21 | 1,76% | - |
| 19.06.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 2,59% | - |
| 18.06.2026 | 1,16 | 1,20 | 1,16 | 1,16 | -1,78% | - |
| 17.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 16.06.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -2,13% | - |
| 15.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,58% | - |
| 12.06.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -0,66% | 650,00 |
| 11.06.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 2,97% | - |
| 10.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,09% | - |
| 09.06.2026 | 1,17 | 1,24 | 1,17 | 1,18 | -1,26% | 403,00 |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | - |
| 05.06.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,15% | 600,00 |
| 03.06.2026 | 1,22 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 02.06.2026 | 1,27 | 1,28 | 1,21 | 1,22 | -3,49% | - |
| 01.06.2026 | 1,28 | 1,34 | 1,24 | 1,26 | -1,49% | - |
| 29.05.2026 | 1,25 | 1,29 | 1,23 | 1,28 | 3,81% | 200,00 |
| 26.05.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -3,30% | - |
| 25.05.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 1,92% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 2,80% | - |
| 20.05.2026 | 1,21 | 1,24 | 1,21 | 1,22 | -2,80% | 10,00 |
| 19.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,08% | - |
| 18.05.2026 | 1,17 | 1,25 | 1,16 | 1,25 | 6,47% | 400,00 |
| 15.05.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,59% | 1.010,00 |
| 14.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,42% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,59% | - |
| 12.05.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -2,24% | - |
| 11.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,00% | 82,00 |
| 08.05.2026 | 1,19 | 1,23 | 1,19 | 1,21 | 1,51% | 1.600,00 |
| 07.05.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,33% | 3.762,00 |
| 06.05.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 2,46% | - |
| 05.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,09% | - |
| 04.05.2026 | 1,18 | 1,21 | 1,17 | 1,18 | 1,03% | 2.212,00 |
| 30.04.2026 | 1,14 | 1,17 | 1,14 | 1,16 | 1,39% | - |
| 29.04.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 0,88% | - |
| 28.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,25% | - |
| 27.04.2026 | 1,18 | 1,18 | 1,12 | 1,12 | -4,75% | 102,00 |
| 24.04.2026 | 1,19 | 1,20 | 1,16 | 1,18 | -0,84% | 598,00 |
| 23.04.2026 | 1,20 | 1,21 | 1,18 | 1,19 | 1,10% | 17.327,00 |
| 22.04.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 1,12% | - |
| 21.04.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,52% | 491,00 |
| 20.04.2026 | 1,16 | 1,19 | 1,16 | 1,18 | -0,25% | 4.019,00 |
| 17.04.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,75% | - |
| 16.04.2026 | 1,24 | 1,24 | 1,18 | 1,19 | -2,29% | 255,00 |
| 15.04.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,91% | - |
| 14.04.2026 | 1,25 | 1,28 | 1,21 | 1,21 | 1,09% | 28.040,00 |
| 13.04.2026 | 1,19 | 1,23 | 1,18 | 1,20 | 0,00% | 1.590,00 |
| 10.04.2026 | 1,20 | 1,23 | 1,19 | 1,20 | -2,04% | - |
| 09.04.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,65% | - |
| 08.04.2026 | 1,25 | 1,25 | 1,20 | 1,23 | 3,71% | 2.580,00 |
| 07.04.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -0,84% | - |
| 02.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 0,50% | - |
| 01.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 2,14% | - |
| 31.03.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 1,04% | 2.740,00 |
| 30.03.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -1,54% | 3.801,00 |
| 27.03.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -1,51% | - |
| 26.03.2026 | 1,14 | 1,24 | 1,13 | 1,19 | 4,20% | 1.443,00 |
| 25.03.2026 | 1,17 | 1,18 | 1,14 | 1,14 | -2,73% | 2.441,00 |
| 24.03.2026 | 1,17 | 1,18 | 1,12 | 1,17 | -6,00% | 1.722,00 |
| 23.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,34% | - |
| 20.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | 0,08% | - |
| 19.03.2026 | 1,28 | 1,29 | 1,24 | 1,27 | -1,94% | - |
| 18.03.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -1,68% | 2.000,00 |
| 17.03.2026 | 1,33 | 1,35 | 1,30 | 1,31 | -2,16% | 70,00 |
| 16.03.2026 | 1,33 | 1,37 | 1,29 | 1,34 | 1,36% | 1.288,00 |
| 13.03.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -0,60% | - |
| 12.03.2026 | 1,29 | 1,36 | 1,29 | 1,33 | 1,99% | - |
| 11.03.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 1,08% | - |
| 10.03.2026 | 1,32 | 1,33 | 1,29 | 1,29 | -2,71% | - |
| 09.03.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 2,08% | - |
| 06.03.2026 | 1,30 | 1,31 | 1,28 | 1,30 | 0,00% | 36,00 |
| 05.03.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 0,46% | 4.001,00 |
| 04.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,90% | - |
| 03.03.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -1,49% | - |
| 02.03.2026 | 1,32 | 1,36 | 1,32 | 1,34 | -0,37% | - |
| 27.02.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,54% | - |
| 26.02.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,29% | 3.350,00 |
| 25.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,81% | - |
| 24.02.2026 | 1,37 | 1,38 | 1,34 | 1,35 | -1,53% | 501,00 |
| 23.02.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -1,22% | 43,00 |
| 20.02.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 1,39% | - |
| 19.02.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -0,94% | - |
| 18.02.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -0,72% | - |
| 17.02.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 0,29% | - |