1,365€
-1,16%
Echtzeit-Aktienkurs BANG+OLUFSEN NAM. DK 5
Bid:
Ask:
Aktienkurse zur BANG+OLUFSEN NAM. DK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 1,38 | 1,40 | 1,37 | 1,37 | -0,80% | - |
| 05.10.2026 | 1,38 | 1,40 | 1,35 | 1,38 | 0,00% | 22,00 |
| 02.10.2026 | 1,32 | 1,39 | 1,32 | 1,38 | 3,37% | - |
| 01.10.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 0,45% | - |
| 30.09.2026 | 1,41 | 1,41 | 1,33 | 1,33 | -5,34% | - |
| 29.09.2026 | 1,39 | 1,45 | 1,38 | 1,41 | 0,64% | - |
| 28.09.2026 | 1,36 | 1,40 | 1,33 | 1,40 | 2,20% | 10,00 |
| 25.09.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,22% | 2.187,00 |
| 24.09.2026 | 1,34 | 1,39 | 1,34 | 1,36 | 0,96% | 11,00 |
| 23.09.2026 | 1,34 | 1,38 | 1,34 | 1,35 | 0,90% | 15,00 |
| 22.09.2026 | 1,34 | 1,35 | 1,31 | 1,34 | 0,38% | - |
| 21.09.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,15% | - |
| 18.09.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -0,60% | - |
| 17.09.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,45% | - |
| 16.09.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 2,61% | - |
| 15.09.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 14.09.2026 | 1,31 | 1,32 | 1,28 | 1,31 | -0,15% | - |
| 11.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,47% | - |
| 10.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -2,70% | - |
| 09.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 08.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,30% | - |
| 07.09.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -2,42% | - |
| 04.09.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 0,96% | - |
| 03.09.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,66% | - |
| 02.09.2026 | 1,38 | 1,38 | 1,35 | 1,36 | -1,45% | 1.600,00 |
| 01.09.2026 | 1,43 | 1,45 | 1,37 | 1,38 | -3,09% | - |
| 31.08.2026 | 1,49 | 1,52 | 1,42 | 1,43 | -4,62% | 425,00 |
| 28.08.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 2,19% | - |
| 27.08.2026 | 1,52 | 1,54 | 1,46 | 1,46 | -3,62% | 600,00 |
| 26.08.2026 | 1,51 | 1,58 | 1,51 | 1,52 | 0,46% | 520,00 |
| 25.08.2026 | 1,43 | 1,52 | 1,42 | 1,51 | 5,89% | - |
| 24.08.2026 | 1,42 | 1,50 | 1,40 | 1,43 | 0,71% | 29,00 |
| 21.08.2026 | 1,42 | 1,47 | 1,41 | 1,42 | -0,21% | 100,00 |
| 20.08.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -2,41% | 800,00 |
| 19.08.2026 | 1,37 | 1,47 | 1,37 | 1,46 | 5,43% | - |
| 18.08.2026 | 1,44 | 1,46 | 1,37 | 1,38 | -4,37% | 3.000,00 |
| 17.08.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -1,97% | - |
| 14.08.2026 | 1,41 | 1,48 | 1,38 | 1,47 | 4,03% | - |
| 13.08.2026 | 1,42 | 1,45 | 1,39 | 1,42 | -0,35% | - |
| 12.08.2026 | 1,32 | 1,42 | 1,32 | 1,42 | 7,74% | 149,00 |
| 11.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,23% | - |
| 10.08.2026 | 1,34 | 1,34 | 1,31 | 1,32 | -2,38% | - |
| 07.08.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,37% | 500,00 |
| 06.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 05.08.2026 | 1,27 | 1,34 | 1,26 | 1,34 | 5,93% | 1.414,00 |
| 04.08.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 03.08.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,97% | 333,00 |
| 31.07.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 0,65% | - |
| 30.07.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -0,40% | - |
| 29.07.2026 | 1,25 | 1,26 | 1,23 | 1,24 | 0,16% | 1,00 |
| 28.07.2026 | 1,22 | 1,24 | 1,22 | 1,24 | -0,96% | - |
| 24.07.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 3,73% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,25% | - |
| 22.07.2026 | 1,21 | 1,23 | 1,21 | 1,21 | -0,41% | 238,00 |
| 21.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,74% | - |
| 20.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 17.07.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,74% | - |
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 15.07.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 2,45% | - |
| 13.07.2026 | 1,18 | 1,19 | 1,18 | 1,18 | -1,58% | - |
| 10.07.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,91% | - |
| 09.07.2026 | 1,22 | 1,24 | 1,21 | 1,21 | -2,34% | - |
| 08.07.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 0,08% | 1.130,00 |
| 07.07.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 06.07.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,32% | - |
| 03.07.2026 | 1,24 | 1,25 | 1,22 | 1,25 | -0,56% | - |
| 02.07.2026 | 1,24 | 1,26 | 1,24 | 1,25 | 0,80% | - |
| 01.07.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 2,56% | - |
| 30.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,16% | 400,00 |
| 29.06.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 0,91% | 100,00 |
| 26.06.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 0,75% | - |
| 25.06.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 0,93% | - |
| 24.06.2026 | 1,19 | 1,20 | 1,17 | 1,18 | -0,34% | - |
| 23.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,98% | - |
| 22.06.2026 | 1,19 | 1,22 | 1,19 | 1,21 | 1,76% | - |
| 19.06.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 2,59% | - |
| 18.06.2026 | 1,16 | 1,20 | 1,16 | 1,16 | -1,78% | - |
| 17.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 16.06.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -2,13% | - |
| 15.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,58% | - |
| 12.06.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -0,66% | 650,00 |
| 11.06.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 2,97% | - |
| 10.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,09% | - |
| 09.06.2026 | 1,17 | 1,24 | 1,17 | 1,18 | -1,26% | 403,00 |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | - |
| 05.06.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,15% | 600,00 |
| 03.06.2026 | 1,22 | 1,25 | 1,21 | 1,22 | 0,00% | - |
| 02.06.2026 | 1,27 | 1,28 | 1,21 | 1,22 | -3,49% | - |
| 01.06.2026 | 1,28 | 1,34 | 1,24 | 1,26 | -1,49% | - |
| 29.05.2026 | 1,25 | 1,29 | 1,23 | 1,28 | 3,81% | 200,00 |
| 26.05.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -3,30% | - |
| 25.05.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 1,92% | - |
| 22.05.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 2,80% | - |
| 20.05.2026 | 1,21 | 1,24 | 1,21 | 1,22 | -2,80% | 10,00 |
| 19.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,08% | - |
| 18.05.2026 | 1,17 | 1,25 | 1,16 | 1,25 | 6,47% | 400,00 |
| 15.05.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,59% | 1.010,00 |
| 14.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 0,42% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,59% | - |
| 12.05.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -2,24% | - |