46,530€
1,22%
Echtzeit-Aktienkurs NOVONESIS A/S NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVONESIS A/S NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 45,90 | 47,40 | 45,79 | 46,50 | 1,06% | 743,00 |
| 19.03.2026 | 46,20 | 46,35 | 45,09 | 46,01 | -0,60% | 1.035,00 |
| 18.03.2026 | 48,04 | 48,04 | 46,17 | 46,29 | -3,12% | 2.906,00 |
| 17.03.2026 | 47,42 | 47,86 | 47,18 | 47,78 | 0,07% | 678,00 |
| 16.03.2026 | 49,00 | 49,14 | 47,30 | 47,75 | -0,57% | 2.581,00 |
| 13.03.2026 | 47,43 | 48,15 | 47,16 | 48,02 | 1,19% | 880,00 |
| 12.03.2026 | 46,69 | 48,00 | 46,23 | 47,46 | 1,25% | 1.054,00 |
| 11.03.2026 | 46,83 | 47,01 | 46,42 | 46,87 | 0,34% | 855,00 |
| 10.03.2026 | 48,23 | 48,65 | 46,62 | 46,71 | -3,47% | 1.388,00 |
| 09.03.2026 | 47,36 | 48,66 | 47,09 | 48,39 | -1,05% | 1.035,00 |
| 06.03.2026 | 49,86 | 49,88 | 48,36 | 48,91 | -1,48% | 903,00 |
| 05.03.2026 | 49,62 | 50,17 | 48,66 | 49,64 | -0,76% | 1.650,00 |
| 04.03.2026 | 49,22 | 50,49 | 49,06 | 50,02 | 0,82% | 295,00 |
| 03.03.2026 | 49,49 | 49,88 | 48,28 | 49,62 | -0,64% | 2.308,00 |
| 02.03.2026 | 49,18 | 50,29 | 49,04 | 49,94 | -0,24% | 2.416,00 |
| 27.02.2026 | 49,86 | 50,36 | 49,13 | 50,06 | 0,24% | 1.374,00 |
| 26.02.2026 | 49,17 | 50,39 | 49,09 | 49,94 | 1,65% | 2.905,00 |
| 25.02.2026 | 50,32 | 52,29 | 49,03 | 49,13 | -5,42% | 4.987,00 |
| 24.02.2026 | 51,24 | 52,39 | 51,11 | 51,94 | 1,92% | 970,00 |
| 23.02.2026 | 51,85 | 52,00 | 50,57 | 50,96 | -2,19% | 1.546,00 |
| 20.02.2026 | 51,85 | 52,24 | 51,64 | 52,10 | 0,70% | 973,00 |
| 19.02.2026 | 51,81 | 52,31 | 51,37 | 51,74 | 0,00% | 1.854,00 |
| 18.02.2026 | 52,07 | 52,09 | 51,27 | 51,74 | -0,48% | 581,00 |
| 17.02.2026 | 52,20 | 52,65 | 51,74 | 51,99 | -0,71% | 450,00 |
| 16.02.2026 | 53,57 | 53,65 | 52,09 | 52,36 | -2,19% | 985,00 |
| 13.02.2026 | 50,94 | 53,67 | 50,92 | 53,53 | 4,27% | 1.458,00 |
| 12.02.2026 | 52,13 | 52,23 | 50,95 | 51,34 | -1,36% | 492,00 |
| 11.02.2026 | 51,48 | 52,73 | 51,24 | 52,05 | 1,15% | 473,00 |
| 10.02.2026 | 51,03 | 52,17 | 51,01 | 51,46 | 0,74% | 759,00 |
| 09.02.2026 | 51,50 | 51,63 | 50,98 | 51,08 | -0,53% | 786,00 |
| 06.02.2026 | 51,76 | 51,85 | 51,13 | 51,35 | -1,00% | 860,00 |
| 05.02.2026 | 51,39 | 52,02 | 50,74 | 51,87 | 1,09% | 1.150,00 |
| 04.02.2026 | 50,93 | 51,57 | 50,37 | 51,31 | 0,88% | 1.447,00 |
| 03.02.2026 | 51,63 | 51,81 | 50,29 | 50,86 | -1,13% | 1.540,00 |
| 02.02.2026 | 50,30 | 51,86 | 50,30 | 51,44 | -0,25% | 2.046,00 |
| 30.01.2026 | 51,73 | 52,50 | 51,51 | 51,57 | -0,67% | 826,00 |
| 29.01.2026 | 52,43 | 52,65 | 51,09 | 51,92 | -0,97% | 5.471,00 |
| 28.01.2026 | 53,80 | 53,94 | 51,94 | 52,43 | -2,15% | 2.272,00 |
| 27.01.2026 | 55,07 | 55,12 | 53,51 | 53,58 | -2,35% | 413,00 |
| 26.01.2026 | 54,18 | 55,01 | 53,53 | 54,87 | 1,25% | 7.218,00 |
| 23.01.2026 | 54,50 | 54,81 | 54,06 | 54,19 | -0,77% | 3.647,00 |
| 22.01.2026 | 55,19 | 55,44 | 54,11 | 54,61 | -1,02% | 2.268,00 |
| 21.01.2026 | 54,02 | 55,41 | 53,61 | 55,17 | 1,62% | 2.565,00 |
| 20.01.2026 | 54,10 | 54,99 | 53,96 | 54,29 | -0,04% | 400,00 |
| 19.01.2026 | 54,87 | 55,43 | 54,26 | 54,31 | -3,16% | 3.081,00 |
| 16.01.2026 | 56,26 | 56,40 | 55,43 | 56,08 | -0,23% | 623,00 |
| 15.01.2026 | 56,82 | 56,86 | 56,03 | 56,21 | -0,34% | 846,00 |
| 14.01.2026 | 56,00 | 56,57 | 55,90 | 56,40 | 0,66% | 19,00 |
| 13.01.2026 | 55,60 | 56,24 | 55,46 | 56,03 | 0,79% | 1.485,00 |
| 12.01.2026 | 56,44 | 56,80 | 55,43 | 55,59 | -1,70% | 844,00 |
| 09.01.2026 | 54,67 | 56,60 | 54,64 | 56,55 | 3,04% | 2.466,00 |
| 08.01.2026 | 54,38 | 54,92 | 53,91 | 54,88 | 0,64% | 1.813,00 |
| 07.01.2026 | 54,38 | 54,98 | 53,96 | 54,53 | 0,11% | 889,00 |
| 06.01.2026 | 53,20 | 54,62 | 53,02 | 54,47 | 2,75% | 522,00 |
| 05.01.2026 | 53,48 | 53,56 | 52,92 | 53,01 | -0,45% | 207,00 |
| 02.01.2026 | 54,66 | 55,06 | 53,00 | 53,25 | -2,58% | 909,00 |
| 30.12.2025 | 54,35 | 54,70 | 54,26 | 54,66 | 0,89% | 506,00 |
| 29.12.2025 | 54,12 | 54,80 | 53,98 | 54,18 | -0,13% | 1.147,00 |
| 23.12.2025 | 53,65 | 54,46 | 53,62 | 54,25 | 1,08% | 614,00 |
| 22.12.2025 | 54,06 | 54,16 | 53,29 | 53,67 | -0,45% | 1.632,00 |
| 19.12.2025 | 54,08 | 54,34 | 53,72 | 53,91 | -0,31% | 1.107,00 |
| 18.12.2025 | 53,22 | 54,15 | 52,63 | 54,08 | 1,79% | 1.988,00 |
| 17.12.2025 | 52,56 | 53,14 | 51,87 | 53,13 | 1,14% | 1.777,00 |
| 16.12.2025 | 52,05 | 53,53 | 51,97 | 52,53 | 0,57% | 758,00 |
| 15.12.2025 | 53,27 | 53,34 | 52,22 | 52,23 | -1,71% | 2.929,00 |
| 12.12.2025 | 52,86 | 53,25 | 52,37 | 53,14 | 0,42% | 128,00 |
| 11.12.2025 | 52,65 | 53,33 | 51,52 | 52,92 | -0,21% | 3.031,00 |
| 10.12.2025 | 53,79 | 53,85 | 52,20 | 53,03 | -1,43% | 1.707,00 |
| 09.12.2025 | 52,65 | 53,90 | 52,55 | 53,80 | 1,99% | 1.369,00 |
| 08.12.2025 | 53,77 | 53,85 | 52,68 | 52,75 | -2,22% | 574,00 |
| 05.12.2025 | 53,53 | 54,45 | 53,21 | 53,95 | 0,82% | 1.305,00 |
| 04.12.2025 | 52,12 | 53,67 | 52,04 | 53,51 | 2,96% | 1.783,00 |
| 03.12.2025 | 52,84 | 53,37 | 51,88 | 51,97 | -1,59% | 508,00 |
| 02.12.2025 | 53,86 | 53,98 | 52,64 | 52,81 | -1,93% | 464,00 |
| 01.12.2025 | 53,38 | 54,15 | 53,12 | 53,85 | 0,41% | 1.474,00 |
| 28.11.2025 | 53,76 | 54,63 | 53,03 | 53,63 | -0,15% | 1.485,00 |
| 27.11.2025 | 53,44 | 53,71 | 52,81 | 53,71 | 0,26% | 634,00 |
| 26.11.2025 | 53,95 | 54,07 | 53,26 | 53,57 | -0,45% | 228,00 |
| 25.11.2025 | 53,57 | 53,82 | 52,81 | 53,81 | 0,37% | 185,00 |
| 24.11.2025 | 54,36 | 54,64 | 53,38 | 53,61 | -0,85% | 831,00 |
| 21.11.2025 | 51,75 | 54,24 | 51,59 | 54,07 | 4,32% | 567,00 |
| 20.11.2025 | 53,65 | 53,81 | 51,65 | 51,83 | -2,76% | 114,00 |
| 19.11.2025 | 53,62 | 54,03 | 53,08 | 53,30 | -0,80% | 933,00 |
| 18.11.2025 | 54,06 | 54,38 | 53,52 | 53,73 | -1,21% | 259,00 |
| 17.11.2025 | 55,42 | 55,67 | 54,29 | 54,39 | -1,88% | 275,00 |
| 14.11.2025 | 56,10 | 56,21 | 55,18 | 55,43 | -1,00% | 121,00 |
| 13.11.2025 | 57,12 | 57,30 | 55,83 | 55,99 | -2,03% | 3.398,00 |
| 12.11.2025 | 57,28 | 57,42 | 56,59 | 57,15 | -0,19% | 845,00 |
| 11.11.2025 | 55,46 | 57,34 | 55,40 | 57,26 | 3,04% | 644,00 |
| 10.11.2025 | 56,02 | 56,14 | 54,74 | 55,57 | -0,39% | 920,00 |
| 07.11.2025 | 55,48 | 56,15 | 55,04 | 55,79 | 0,36% | 1.015,00 |
| 06.11.2025 | 55,52 | 56,48 | 52,75 | 55,59 | 6,72% | 2.386,00 |
| 05.11.2025 | 50,91 | 52,23 | 50,77 | 52,09 | 2,18% | 149,00 |
| 04.11.2025 | 51,70 | 51,85 | 50,88 | 50,98 | -2,15% | 1.166,00 |
| 03.11.2025 | 51,97 | 52,40 | 51,56 | 52,10 | 0,44% | 459,00 |
| 31.10.2025 | 52,35 | 52,58 | 51,74 | 51,87 | -1,05% | 778,00 |
| 30.10.2025 | 51,35 | 52,58 | 51,25 | 52,42 | 2,14% | 160,00 |
| 29.10.2025 | 53,01 | 53,07 | 50,96 | 51,32 | -3,19% | 1.346,00 |
| 28.10.2025 | 52,84 | 53,12 | 52,51 | 53,01 | 0,13% | 315,00 |
| 27.10.2025 | 55,01 | 55,09 | 52,84 | 52,94 | -3,20% | 1.150,00 |