60,990€
0,99%
Echtzeit-Aktienkurs NOVONESIS A/S NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVONESIS A/S NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 60,14 | 61,40 | 60,06 | 61,03 | 1,06% | 535,00 |
| 03.07.2025 | 60,70 | 61,18 | 60,23 | 60,39 | -0,54% | 98,00 |
| 02.07.2025 | 61,64 | 61,72 | 60,13 | 60,72 | -1,14% | 525,00 |
| 01.07.2025 | 60,45 | 61,56 | 60,18 | 61,42 | 1,60% | 306,00 |
| 30.06.2025 | 62,13 | 62,32 | 60,08 | 60,45 | -2,66% | 959,00 |
| 27.06.2025 | 61,95 | 62,52 | 61,72 | 62,10 | 0,39% | 311,00 |
| 26.06.2025 | 62,08 | 62,64 | 61,58 | 61,86 | -0,18% | 366,00 |
| 25.06.2025 | 63,69 | 63,74 | 61,90 | 61,97 | -2,47% | 1.274,00 |
| 24.06.2025 | 63,69 | 63,95 | 63,04 | 63,54 | 0,54% | 1.031,00 |
| 23.06.2025 | 62,85 | 63,62 | 62,44 | 63,20 | 0,29% | 1.069,00 |
| 20.06.2025 | 63,67 | 63,78 | 62,96 | 63,02 | -0,13% | 435,00 |
| 19.06.2025 | 62,83 | 63,78 | 62,70 | 63,10 | -0,38% | 1.324,00 |
| 18.06.2025 | 64,25 | 64,76 | 63,21 | 63,34 | -1,19% | 526,00 |
| 17.06.2025 | 64,77 | 65,06 | 63,94 | 64,10 | -1,41% | 789,00 |
| 16.06.2025 | 65,49 | 65,86 | 64,96 | 65,02 | -0,52% | 188,00 |
| 13.06.2025 | 64,03 | 65,64 | 63,83 | 65,36 | 0,32% | 1.097,00 |
| 12.06.2025 | 64,67 | 65,61 | 64,58 | 65,15 | 0,23% | 648,00 |
| 11.06.2025 | 64,74 | 65,61 | 64,32 | 65,00 | 0,20% | 1.451,00 |
| 10.06.2025 | 64,12 | 65,11 | 63,70 | 64,87 | 1,34% | 1.440,00 |
| 09.06.2025 | 64,19 | 64,30 | 63,87 | 64,01 | -0,36% | 183,00 |
| 06.06.2025 | 63,55 | 64,32 | 63,12 | 64,24 | 1,36% | 187,00 |
| 05.06.2025 | 63,05 | 63,72 | 62,16 | 63,38 | 0,44% | 3.138,00 |
| 04.06.2025 | 62,11 | 63,34 | 61,63 | 63,10 | 1,79% | 642,00 |
| 03.06.2025 | 62,86 | 62,96 | 61,70 | 61,99 | -1,71% | 535,00 |
| 02.06.2025 | 62,64 | 63,19 | 61,40 | 63,07 | 0,88% | 539,00 |
| 30.05.2025 | 63,28 | 63,36 | 62,02 | 62,52 | 0,02% | 754,00 |
| 29.05.2025 | 63,94 | 63,96 | 62,24 | 62,51 | 0,40% | 506,00 |
| 28.05.2025 | 62,35 | 62,79 | 61,84 | 62,26 | -0,45% | 429,00 |
| 27.05.2025 | 62,14 | 63,25 | 62,14 | 62,54 | 0,50% | 810,00 |
| 26.05.2025 | 62,44 | 62,98 | 62,01 | 62,23 | 0,96% | 1.704,00 |
| 23.05.2025 | 62,39 | 62,97 | 61,32 | 61,64 | -1,25% | 403,00 |
| 22.05.2025 | 61,77 | 62,61 | 61,68 | 62,42 | 1,20% | 1.221,00 |
| 21.05.2025 | 61,02 | 62,24 | 60,82 | 61,68 | 0,83% | 944,00 |
| 20.05.2025 | 60,58 | 61,31 | 60,38 | 61,17 | 0,67% | 1.946,00 |
| 19.05.2025 | 60,61 | 60,78 | 60,20 | 60,76 | -0,23% | 742,00 |
| 16.05.2025 | 59,94 | 61,03 | 59,92 | 60,90 | 1,58% | 1.062,00 |
| 15.05.2025 | 59,17 | 60,24 | 59,13 | 59,95 | 1,27% | 633,00 |
| 14.05.2025 | 58,82 | 59,97 | 58,39 | 59,20 | 0,70% | 2.405,00 |
| 13.05.2025 | 58,26 | 59,08 | 57,56 | 58,79 | 0,43% | 381,00 |
| 12.05.2025 | 60,35 | 60,48 | 58,18 | 58,54 | -1,86% | 1.780,00 |
| 09.05.2025 | 59,93 | 60,09 | 58,70 | 59,65 | -0,22% | 8.386,00 |
| 08.05.2025 | 57,80 | 60,03 | 56,72 | 59,78 | 3,73% | 1.046,00 |
| 07.05.2025 | 57,32 | 57,69 | 56,75 | 57,63 | 0,91% | 715,00 |
| 06.05.2025 | 57,64 | 58,10 | 57,07 | 57,11 | -1,13% | 555,00 |
| 05.05.2025 | 57,82 | 58,44 | 57,40 | 57,76 | -0,50% | 1.426,00 |
| 02.05.2025 | 57,61 | 58,46 | 57,16 | 58,05 | 0,87% | 562,00 |
| 30.04.2025 | 55,84 | 57,63 | 55,80 | 57,55 | 2,79% | 794,00 |
| 29.04.2025 | 54,59 | 56,31 | 54,53 | 55,99 | 2,70% | 518,00 |
| 28.04.2025 | 55,48 | 55,64 | 54,32 | 54,52 | -2,14% | 700,00 |
| 25.04.2025 | 56,06 | 56,12 | 55,05 | 55,71 | -0,50% | 689,00 |
| 24.04.2025 | 54,72 | 56,05 | 54,67 | 55,99 | 2,04% | 1.262,00 |
| 23.04.2025 | 55,62 | 55,74 | 54,61 | 54,87 | -0,40% | 1.221,00 |
| 22.04.2025 | 55,09 | 55,37 | 53,89 | 55,09 | -0,24% | 486,00 |
| 17.04.2025 | 55,02 | 55,86 | 54,04 | 55,22 | 1,49% | 1.964,00 |
| 16.04.2025 | 54,38 | 55,21 | 54,12 | 54,41 | -0,80% | 206,00 |
| 15.04.2025 | 53,62 | 55,35 | 53,56 | 54,85 | 2,10% | 128,00 |
| 14.04.2025 | 54,67 | 54,87 | 53,18 | 53,72 | -1,36% | 167,00 |
| 11.04.2025 | 53,42 | 54,63 | 51,76 | 54,46 | 2,62% | 349,00 |
| 10.04.2025 | 53,52 | 54,04 | 51,40 | 53,07 | -1,59% | 647,00 |
| 09.04.2025 | 50,46 | 54,48 | 49,34 | 53,93 | 5,83% | 1.845,00 |
| 08.04.2025 | 51,61 | 52,38 | 50,24 | 50,96 | 0,99% | 628,00 |
| 07.04.2025 | 52,53 | 53,59 | 49,53 | 50,46 | -7,12% | 2.582,00 |
| 04.04.2025 | 54,55 | 56,62 | 54,33 | 54,33 | -1,50% | 1.331,00 |
| 03.04.2025 | 52,69 | 55,67 | 52,64 | 55,16 | 1,98% | - |
| 02.04.2025 | 54,02 | 54,19 | 53,14 | 54,09 | 0,04% | 2.096,00 |
| 01.04.2025 | 54,04 | 54,44 | 53,76 | 54,07 | -0,15% | 395,00 |
| 31.03.2025 | 53,46 | 54,21 | 53,16 | 54,15 | 0,39% | 809,00 |
| 28.03.2025 | 53,29 | 54,36 | 53,25 | 53,94 | 1,01% | 361,00 |
| 27.03.2025 | 52,81 | 53,72 | 52,59 | 53,40 | 0,91% | 392,00 |
| 26.03.2025 | 53,86 | 54,02 | 52,82 | 52,92 | -1,87% | 2.526,00 |
| 25.03.2025 | 53,13 | 54,62 | 53,13 | 53,93 | 1,18% | 1.290,00 |
| 24.03.2025 | 54,20 | 54,32 | 52,77 | 53,30 | -0,84% | 5.316,00 |
| 21.03.2025 | 55,26 | 55,42 | 53,63 | 53,75 | -2,93% | 1.829,00 |
| 20.03.2025 | 55,18 | 55,86 | 54,78 | 55,37 | 0,11% | 18,00 |
| 19.03.2025 | 55,52 | 55,57 | 54,64 | 55,31 | -0,36% | 57,00 |
| 18.03.2025 | 54,90 | 55,89 | 54,78 | 55,51 | 1,11% | 410,00 |
| 17.03.2025 | 55,50 | 55,81 | 54,67 | 54,90 | -1,49% | 1.022,00 |
| 14.03.2025 | 55,04 | 55,82 | 54,51 | 55,73 | 1,92% | 184,00 |
| 13.03.2025 | 54,78 | 56,33 | 54,56 | 54,68 | -0,35% | 1.966,00 |
| 12.03.2025 | 53,51 | 55,05 | 53,35 | 54,87 | 2,79% | 199,00 |
| 11.03.2025 | 53,48 | 54,26 | 53,08 | 53,38 | 0,30% | 4.116,00 |
| 10.03.2025 | 55,28 | 55,77 | 53,08 | 53,22 | -4,04% | 1.849,00 |
| 07.03.2025 | 54,04 | 55,68 | 54,04 | 55,46 | 2,68% | 956,00 |
| 06.03.2025 | 58,02 | 58,14 | 53,94 | 54,01 | -6,54% | 1.043,00 |
| 05.03.2025 | 58,54 | 59,29 | 57,31 | 57,79 | -0,84% | 909,00 |
| 04.03.2025 | 58,31 | 59,10 | 57,56 | 58,28 | 0,00% | 1.934,00 |
| 03.03.2025 | 58,34 | 59,15 | 56,62 | 58,28 | -0,03% | 831,00 |
| 28.02.2025 | 56,61 | 58,48 | 56,58 | 58,30 | 2,53% | 3.036,00 |
| 27.02.2025 | 57,23 | 57,68 | 56,51 | 56,86 | -0,28% | 477,00 |
| 26.02.2025 | 53,79 | 58,21 | 53,35 | 57,02 | 5,34% | 3.836,00 |
| 25.02.2025 | 53,43 | 54,61 | 53,28 | 54,13 | 1,46% | 2.045,00 |
| 24.02.2025 | 53,82 | 53,97 | 53,01 | 53,35 | -0,11% | 989,00 |
| 21.02.2025 | 53,28 | 53,99 | 53,24 | 53,41 | 0,38% | 1.138,00 |
| 20.02.2025 | 53,23 | 53,85 | 53,02 | 53,21 | 0,11% | 4.927,00 |
| 19.02.2025 | 54,12 | 54,92 | 52,99 | 53,15 | -2,08% | 3.443,00 |
| 18.02.2025 | 54,68 | 55,19 | 54,22 | 54,28 | -0,79% | 1.300,00 |
| 17.02.2025 | 55,21 | 55,32 | 54,47 | 54,71 | -0,78% | 292,00 |
| 14.02.2025 | 54,30 | 55,53 | 54,14 | 55,14 | 1,68% | 289,00 |
| 13.02.2025 | 54,62 | 55,59 | 54,00 | 54,23 | -0,86% | 1.103,00 |
| 12.02.2025 | 54,52 | 55,36 | 54,23 | 54,70 | 0,31% | 1.937,00 |