60,890€
0,71%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 60,69 | 61,07 | 60,22 | 61,03 | 0,94% | 392,00 |
| 26.08.2026 | 59,93 | 61,27 | 59,77 | 60,46 | 1,07% | 187,00 |
| 25.08.2026 | 60,62 | 60,83 | 59,72 | 59,82 | -1,77% | 994,00 |
| 24.08.2026 | 60,18 | 61,26 | 59,63 | 60,90 | 1,10% | 2.005,00 |
| 21.08.2026 | 60,68 | 60,72 | 59,05 | 60,24 | -0,40% | 1.038,00 |
| 20.08.2026 | 61,80 | 61,80 | 56,00 | 60,48 | 9,98% | 3.964,00 |
| 19.08.2026 | 55,51 | 55,68 | 54,87 | 54,99 | -1,19% | 655,00 |
| 18.08.2026 | 55,46 | 55,74 | 55,03 | 55,65 | 0,02% | 457,00 |
| 17.08.2026 | 56,81 | 56,84 | 55,57 | 55,64 | -1,83% | 964,00 |
| 14.08.2026 | 55,92 | 56,97 | 55,77 | 56,68 | 1,41% | 170,00 |
| 13.08.2026 | 55,84 | 55,96 | 55,07 | 55,89 | 0,29% | 752,00 |
| 12.08.2026 | 55,93 | 55,97 | 55,07 | 55,73 | -0,13% | 151,00 |
| 11.08.2026 | 56,29 | 56,65 | 55,57 | 55,80 | -0,92% | 857,00 |
| 10.08.2026 | 57,06 | 57,25 | 56,19 | 56,32 | -1,04% | 2.580,00 |
| 07.08.2026 | 56,32 | 57,19 | 56,31 | 56,91 | 0,94% | 1.020,00 |
| 06.08.2026 | 56,50 | 56,87 | 55,92 | 56,38 | -0,25% | 1.415,00 |
| 05.08.2026 | 55,83 | 56,61 | 55,71 | 56,52 | 1,27% | 593,00 |
| 04.08.2026 | 55,43 | 55,82 | 54,83 | 55,81 | 0,96% | 959,00 |
| 03.08.2026 | 56,39 | 56,42 | 55,05 | 55,28 | -1,97% | 1.999,00 |
| 31.07.2026 | 57,30 | 57,36 | 55,77 | 56,39 | -1,23% | 2.521,00 |
| 30.07.2026 | 55,91 | 57,33 | 55,75 | 57,09 | 1,31% | 716,00 |
| 29.07.2026 | 56,49 | 56,75 | 55,62 | 56,35 | -0,55% | 613,00 |
| 28.07.2026 | 54,26 | 56,74 | 54,22 | 56,66 | 4,50% | 1.158,00 |
| 27.07.2026 | 55,70 | 55,80 | 53,75 | 54,22 | -1,79% | 526,00 |
| 24.07.2026 | 54,72 | 55,33 | 54,47 | 55,21 | 0,73% | 828,00 |
| 23.07.2026 | 56,54 | 56,60 | 54,61 | 54,81 | -3,55% | 573,00 |
| 22.07.2026 | 57,08 | 57,47 | 56,20 | 56,83 | -0,49% | 1.072,00 |
| 21.07.2026 | 56,84 | 57,32 | 56,00 | 57,11 | 0,99% | 793,00 |
| 20.07.2026 | 56,80 | 56,86 | 55,95 | 56,55 | -0,48% | 1.294,00 |
| 17.07.2026 | 57,02 | 57,91 | 56,69 | 56,82 | -1,13% | 325,00 |
| 16.07.2026 | 56,74 | 57,64 | 56,33 | 57,47 | 1,48% | 786,00 |
| 15.07.2026 | 56,86 | 56,88 | 55,68 | 56,63 | 0,11% | 953,00 |
| 14.07.2026 | 57,29 | 57,65 | 56,25 | 56,57 | -1,22% | 1.327,00 |
| 13.07.2026 | 56,76 | 57,45 | 56,59 | 57,27 | 0,46% | 584,00 |
| 10.07.2026 | 56,42 | 57,03 | 56,40 | 57,01 | 0,88% | 1.114,00 |
| 09.07.2026 | 55,84 | 56,85 | 55,76 | 56,51 | 1,62% | 1.410,00 |
| 08.07.2026 | 57,02 | 57,59 | 55,24 | 55,61 | -3,10% | 1.019,00 |
| 07.07.2026 | 55,32 | 57,44 | 55,22 | 57,39 | 3,41% | 2.293,00 |
| 06.07.2026 | 57,46 | 57,52 | 55,36 | 55,50 | -2,61% | 1.243,00 |
| 03.07.2026 | 57,04 | 57,61 | 56,23 | 56,99 | 0,80% | 1.707,00 |
| 02.07.2026 | 55,58 | 57,01 | 55,46 | 56,54 | 1,56% | 788,00 |
| 01.07.2026 | 55,36 | 55,79 | 55,11 | 55,67 | 0,31% | 452,00 |
| 30.06.2026 | 55,02 | 55,55 | 54,56 | 55,50 | 1,22% | 1.206,00 |
| 29.06.2026 | 54,70 | 55,11 | 54,28 | 54,83 | 0,49% | 1.155,00 |
| 26.06.2026 | 54,15 | 54,89 | 54,11 | 54,56 | 0,09% | 420,00 |
| 25.06.2026 | 55,24 | 55,55 | 54,41 | 54,51 | -0,76% | 2.665,00 |
| 24.06.2026 | 52,86 | 55,37 | 52,76 | 54,93 | 4,07% | 1.521,00 |
| 23.06.2026 | 51,83 | 53,15 | 51,69 | 52,78 | 1,11% | 1.721,00 |
| 22.06.2026 | 52,57 | 52,69 | 51,91 | 52,20 | -0,50% | 1.674,00 |
| 19.06.2026 | 51,61 | 52,81 | 51,61 | 52,46 | 1,27% | 1.030,00 |
| 18.06.2026 | 51,28 | 52,01 | 50,67 | 51,80 | 1,29% | 1.531,00 |
| 17.06.2026 | 50,75 | 51,58 | 50,57 | 51,14 | 1,37% | 852,00 |
| 16.06.2026 | 51,05 | 51,17 | 50,27 | 50,45 | -1,16% | 215,00 |
| 15.06.2026 | 52,53 | 52,86 | 50,72 | 51,04 | -1,54% | 12.090,00 |
| 12.06.2026 | 51,75 | 51,94 | 51,30 | 51,84 | 0,43% | 2.714,00 |
| 11.06.2026 | 51,98 | 52,64 | 51,46 | 51,62 | -1,04% | 2.595,00 |
| 10.06.2026 | 50,92 | 52,49 | 50,85 | 52,16 | 2,37% | 3.239,00 |
| 09.06.2026 | 48,73 | 51,34 | 48,68 | 50,95 | 4,49% | 815,00 |
| 08.06.2026 | 49,22 | 49,78 | 48,60 | 48,76 | -0,72% | 4.347,00 |
| 05.06.2026 | 49,35 | 50,28 | 49,11 | 49,12 | -0,55% | 2.901,00 |
| 04.06.2026 | 49,00 | 49,49 | 48,85 | 49,39 | 0,92% | 2.019,00 |
| 03.06.2026 | 49,95 | 50,09 | 48,65 | 48,94 | -2,20% | 1.483,00 |
| 02.06.2026 | 50,51 | 50,61 | 49,41 | 50,04 | -1,02% | 1.225,00 |
| 01.06.2026 | 50,28 | 50,99 | 49,85 | 50,55 | 1,94% | 1.421,00 |
| 29.05.2026 | 51,04 | 51,14 | 49,57 | 49,59 | -2,82% | 3.403,00 |
| 28.05.2026 | 50,65 | 51,10 | 50,32 | 51,03 | -0,64% | 2.216,00 |
| 27.05.2026 | 51,02 | 51,36 | 50,56 | 51,36 | 1,06% | 2.827,00 |
| 26.05.2026 | 53,11 | 53,21 | 50,42 | 50,82 | -4,65% | 5.323,00 |
| 25.05.2026 | 54,20 | 54,20 | 53,14 | 53,30 | 2,76% | 3.477,00 |
| 22.05.2026 | 52,02 | 52,16 | 51,15 | 51,87 | 0,17% | 2.249,00 |
| 21.05.2026 | 50,05 | 52,06 | 49,92 | 51,78 | 3,35% | 1.926,00 |
| 20.05.2026 | 49,43 | 50,48 | 49,37 | 50,10 | 0,98% | 1.536,00 |
| 19.05.2026 | 49,39 | 50,12 | 49,32 | 49,62 | 0,18% | 686,00 |
| 18.05.2026 | 50,42 | 51,36 | 49,12 | 49,53 | -2,97% | 1.303,00 |
| 15.05.2026 | 50,22 | 51,62 | 49,58 | 51,04 | 1,05% | 1.615,00 |
| 14.05.2026 | 51,03 | 51,19 | 50,29 | 50,51 | -0,94% | 708,00 |
| 13.05.2026 | 51,51 | 51,72 | 50,58 | 50,99 | 0,65% | 1.656,00 |
| 12.05.2026 | 49,93 | 51,12 | 49,69 | 50,66 | 1,04% | 974,00 |
| 11.05.2026 | 50,57 | 51,22 | 50,04 | 50,14 | -1,18% | 491,00 |
| 08.05.2026 | 49,34 | 51,23 | 49,30 | 50,74 | 3,10% | 1.690,00 |
| 07.05.2026 | 52,27 | 52,46 | 49,14 | 49,22 | -5,88% | 1.105,00 |
| 06.05.2026 | 54,03 | 54,36 | 52,00 | 52,29 | -2,35% | 338,00 |
| 05.05.2026 | 53,07 | 54,91 | 51,58 | 53,55 | 1,09% | 1.309,00 |
| 04.05.2026 | 52,89 | 53,43 | 52,35 | 52,97 | 0,97% | 1.681,00 |
| 30.04.2026 | 50,55 | 52,54 | 50,43 | 52,46 | 3,11% | 800,00 |
| 29.04.2026 | 50,82 | 51,57 | 50,43 | 50,88 | 0,36% | 1.276,00 |
| 28.04.2026 | 50,99 | 51,01 | 50,43 | 50,70 | -0,78% | 659,00 |
| 27.04.2026 | 51,41 | 51,44 | 50,57 | 51,10 | -0,91% | 377,00 |
| 24.04.2026 | 51,32 | 51,79 | 51,16 | 51,57 | 0,72% | 821,00 |
| 23.04.2026 | 50,97 | 51,77 | 50,60 | 51,20 | -0,08% | 464,00 |
| 22.04.2026 | 50,89 | 51,47 | 50,70 | 51,24 | 1,69% | 588,00 |
| 21.04.2026 | 51,39 | 51,39 | 50,36 | 50,39 | -1,72% | 521,00 |
| 20.04.2026 | 50,27 | 51,28 | 50,17 | 51,27 | 1,12% | 485,00 |
| 17.04.2026 | 50,73 | 51,45 | 50,62 | 50,70 | 0,12% | 732,00 |
| 16.04.2026 | 51,19 | 51,23 | 50,42 | 50,64 | -0,47% | 543,00 |
| 15.04.2026 | 51,52 | 51,66 | 50,73 | 50,88 | -1,61% | 1.180,00 |
| 14.04.2026 | 51,79 | 51,89 | 51,17 | 51,71 | 0,15% | 4.669,00 |
| 13.04.2026 | 50,41 | 51,68 | 50,41 | 51,63 | 1,29% | 937,00 |
| 10.04.2026 | 51,54 | 51,56 | 50,74 | 50,97 | -1,14% | 1.030,00 |
| 09.04.2026 | 52,08 | 52,42 | 51,01 | 51,56 | -1,32% | 652,00 |