56,930€
0,64%
Echtzeit-Aktienkurs NOVOZYMES AS NAM. B DK 2
Bid:
Ask:
Aktienkurse zur NOVOZYMES AS NAM. B DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 56,86 | 56,88 | 55,68 | 56,63 | 0,11% | 953,00 |
| 14.07.2026 | 57,29 | 57,65 | 56,25 | 56,57 | -1,22% | 1.327,00 |
| 13.07.2026 | 56,76 | 57,45 | 56,59 | 57,27 | 0,46% | 584,00 |
| 10.07.2026 | 56,42 | 57,03 | 56,40 | 57,01 | 0,88% | 1.114,00 |
| 09.07.2026 | 55,84 | 56,85 | 55,76 | 56,51 | 1,62% | 1.410,00 |
| 08.07.2026 | 57,02 | 57,59 | 55,24 | 55,61 | -3,10% | 1.019,00 |
| 07.07.2026 | 55,32 | 57,44 | 55,22 | 57,39 | 3,41% | 2.293,00 |
| 06.07.2026 | 57,46 | 57,52 | 55,36 | 55,50 | -2,61% | 1.243,00 |
| 03.07.2026 | 57,04 | 57,61 | 56,23 | 56,99 | 0,80% | 1.707,00 |
| 02.07.2026 | 55,58 | 57,01 | 55,46 | 56,54 | 1,56% | 788,00 |
| 01.07.2026 | 55,36 | 55,79 | 55,11 | 55,67 | 0,31% | 452,00 |
| 30.06.2026 | 55,02 | 55,55 | 54,56 | 55,50 | 1,22% | 1.206,00 |
| 29.06.2026 | 54,70 | 55,11 | 54,28 | 54,83 | 0,49% | 1.155,00 |
| 26.06.2026 | 54,15 | 54,89 | 54,11 | 54,56 | 0,09% | 420,00 |
| 25.06.2026 | 55,24 | 55,55 | 54,41 | 54,51 | -0,76% | 2.665,00 |
| 24.06.2026 | 52,86 | 55,37 | 52,76 | 54,93 | 4,07% | 1.521,00 |
| 23.06.2026 | 51,83 | 53,15 | 51,69 | 52,78 | 1,11% | 1.721,00 |
| 22.06.2026 | 52,57 | 52,69 | 51,91 | 52,20 | -0,50% | 1.674,00 |
| 19.06.2026 | 51,61 | 52,81 | 51,61 | 52,46 | 1,27% | 1.030,00 |
| 18.06.2026 | 51,28 | 52,01 | 50,67 | 51,80 | 1,29% | 1.531,00 |
| 17.06.2026 | 50,75 | 51,58 | 50,57 | 51,14 | 1,37% | 852,00 |
| 16.06.2026 | 51,05 | 51,17 | 50,27 | 50,45 | -1,16% | 215,00 |
| 15.06.2026 | 52,53 | 52,86 | 50,72 | 51,04 | -1,54% | 12.090,00 |
| 12.06.2026 | 51,75 | 51,94 | 51,30 | 51,84 | 0,43% | 2.714,00 |
| 11.06.2026 | 51,98 | 52,64 | 51,46 | 51,62 | -1,04% | 2.595,00 |
| 10.06.2026 | 50,92 | 52,49 | 50,85 | 52,16 | 2,37% | 3.239,00 |
| 09.06.2026 | 48,73 | 51,34 | 48,68 | 50,95 | 4,49% | 815,00 |
| 08.06.2026 | 49,22 | 49,78 | 48,60 | 48,76 | -0,72% | 4.347,00 |
| 05.06.2026 | 49,35 | 50,28 | 49,11 | 49,12 | -0,55% | 2.901,00 |
| 04.06.2026 | 49,00 | 49,49 | 48,85 | 49,39 | 0,92% | 2.019,00 |
| 03.06.2026 | 49,95 | 50,09 | 48,65 | 48,94 | -2,20% | 1.483,00 |
| 02.06.2026 | 50,51 | 50,61 | 49,41 | 50,04 | -1,02% | 1.225,00 |
| 01.06.2026 | 50,28 | 50,99 | 49,85 | 50,55 | 1,94% | 1.421,00 |
| 29.05.2026 | 51,04 | 51,14 | 49,57 | 49,59 | -2,82% | 3.403,00 |
| 28.05.2026 | 50,65 | 51,10 | 50,32 | 51,03 | -0,64% | 2.216,00 |
| 27.05.2026 | 51,02 | 51,36 | 50,56 | 51,36 | 1,06% | 2.827,00 |
| 26.05.2026 | 53,11 | 53,21 | 50,42 | 50,82 | -4,65% | 5.323,00 |
| 25.05.2026 | 54,20 | 54,20 | 53,14 | 53,30 | 2,76% | 3.477,00 |
| 22.05.2026 | 52,02 | 52,16 | 51,15 | 51,87 | 0,17% | 2.249,00 |
| 21.05.2026 | 50,05 | 52,06 | 49,92 | 51,78 | 3,35% | 1.926,00 |
| 20.05.2026 | 49,43 | 50,48 | 49,37 | 50,10 | 0,98% | 1.536,00 |
| 19.05.2026 | 49,39 | 50,12 | 49,32 | 49,62 | 0,18% | 686,00 |
| 18.05.2026 | 50,42 | 51,36 | 49,12 | 49,53 | -2,97% | 1.303,00 |
| 15.05.2026 | 50,22 | 51,62 | 49,58 | 51,04 | 1,05% | 1.615,00 |
| 14.05.2026 | 51,03 | 51,19 | 50,29 | 50,51 | -0,94% | 708,00 |
| 13.05.2026 | 51,51 | 51,72 | 50,58 | 50,99 | 0,65% | 1.656,00 |
| 12.05.2026 | 49,93 | 51,12 | 49,69 | 50,66 | 1,04% | 974,00 |
| 11.05.2026 | 50,57 | 51,22 | 50,04 | 50,14 | -1,18% | 491,00 |
| 08.05.2026 | 49,34 | 51,23 | 49,30 | 50,74 | 3,10% | 1.690,00 |
| 07.05.2026 | 52,27 | 52,46 | 49,14 | 49,22 | -5,88% | 1.105,00 |
| 06.05.2026 | 54,03 | 54,36 | 52,00 | 52,29 | -2,35% | 338,00 |
| 05.05.2026 | 53,07 | 54,91 | 51,58 | 53,55 | 1,09% | 1.309,00 |
| 04.05.2026 | 52,89 | 53,43 | 52,35 | 52,97 | 0,97% | 1.681,00 |
| 30.04.2026 | 50,55 | 52,54 | 50,43 | 52,46 | 3,11% | 800,00 |
| 29.04.2026 | 50,82 | 51,57 | 50,43 | 50,88 | 0,36% | 1.276,00 |
| 28.04.2026 | 50,99 | 51,01 | 50,43 | 50,70 | -0,78% | 659,00 |
| 27.04.2026 | 51,41 | 51,44 | 50,57 | 51,10 | -0,91% | 377,00 |
| 24.04.2026 | 51,32 | 51,79 | 51,16 | 51,57 | 0,72% | 821,00 |
| 23.04.2026 | 50,97 | 51,77 | 50,60 | 51,20 | -0,08% | 464,00 |
| 22.04.2026 | 50,89 | 51,47 | 50,70 | 51,24 | 1,69% | 588,00 |
| 21.04.2026 | 51,39 | 51,39 | 50,36 | 50,39 | -1,72% | 521,00 |
| 20.04.2026 | 50,27 | 51,28 | 50,17 | 51,27 | 1,12% | 485,00 |
| 17.04.2026 | 50,73 | 51,45 | 50,62 | 50,70 | 0,12% | 732,00 |
| 16.04.2026 | 51,19 | 51,23 | 50,42 | 50,64 | -0,47% | 543,00 |
| 15.04.2026 | 51,52 | 51,66 | 50,73 | 50,88 | -1,61% | 1.180,00 |
| 14.04.2026 | 51,79 | 51,89 | 51,17 | 51,71 | 0,15% | 4.669,00 |
| 13.04.2026 | 50,41 | 51,68 | 50,41 | 51,63 | 1,29% | 937,00 |
| 10.04.2026 | 51,54 | 51,56 | 50,74 | 50,97 | -1,14% | 1.030,00 |
| 09.04.2026 | 52,08 | 52,42 | 51,01 | 51,56 | -1,32% | 652,00 |
| 08.04.2026 | 54,68 | 55,16 | 51,87 | 52,25 | -1,80% | 439,00 |
| 07.04.2026 | 51,52 | 53,40 | 51,42 | 53,21 | 3,18% | 751,00 |
| 02.04.2026 | 50,75 | 51,69 | 50,73 | 51,57 | -0,69% | 352,00 |
| 01.04.2026 | 52,16 | 52,60 | 51,28 | 51,93 | -0,12% | 691,00 |
| 31.03.2026 | 52,37 | 52,41 | 51,00 | 51,99 | 0,27% | 1.392,00 |
| 30.03.2026 | 50,63 | 52,41 | 50,54 | 51,85 | 2,92% | 2.019,00 |
| 27.03.2026 | 50,00 | 51,12 | 49,95 | 50,38 | 0,85% | 2.107,00 |
| 26.03.2026 | 49,37 | 50,74 | 49,06 | 49,96 | 1,46% | 4.853,00 |
| 25.03.2026 | 51,50 | 51,50 | 49,01 | 49,24 | 1,14% | 2.120,00 |
| 24.03.2026 | 46,30 | 48,96 | 46,05 | 48,68 | 3,39% | 1.835,00 |
| 23.03.2026 | 45,87 | 48,28 | 45,77 | 47,09 | 1,26% | 1.499,00 |
| 20.03.2026 | 45,90 | 47,40 | 45,79 | 46,50 | 1,06% | 743,00 |
| 19.03.2026 | 46,20 | 46,35 | 45,09 | 46,01 | -0,60% | 1.035,00 |
| 18.03.2026 | 48,04 | 48,04 | 46,17 | 46,29 | -3,12% | 2.906,00 |
| 17.03.2026 | 47,42 | 47,86 | 47,18 | 47,78 | 0,07% | 678,00 |
| 16.03.2026 | 49,00 | 49,14 | 47,30 | 47,75 | -0,57% | 2.581,00 |
| 13.03.2026 | 47,43 | 48,15 | 47,16 | 48,02 | 1,19% | 880,00 |
| 12.03.2026 | 46,69 | 48,00 | 46,23 | 47,46 | 1,25% | 1.054,00 |
| 11.03.2026 | 46,83 | 47,01 | 46,42 | 46,87 | 0,34% | 855,00 |
| 10.03.2026 | 48,23 | 48,65 | 46,62 | 46,71 | -3,47% | 1.388,00 |
| 09.03.2026 | 47,36 | 48,66 | 47,09 | 48,39 | -1,05% | 1.035,00 |
| 06.03.2026 | 49,86 | 49,88 | 48,36 | 48,91 | -1,48% | 903,00 |
| 05.03.2026 | 49,62 | 50,17 | 48,66 | 49,64 | -0,76% | 1.650,00 |
| 04.03.2026 | 49,22 | 50,49 | 49,06 | 50,02 | 0,82% | 295,00 |
| 03.03.2026 | 49,49 | 49,88 | 48,28 | 49,62 | -0,64% | 2.308,00 |
| 02.03.2026 | 49,18 | 50,29 | 49,04 | 49,94 | -0,24% | 2.416,00 |
| 27.02.2026 | 49,86 | 50,36 | 49,13 | 50,06 | 0,24% | 1.374,00 |
| 26.02.2026 | 49,17 | 50,39 | 49,09 | 49,94 | 1,65% | 2.905,00 |
| 25.02.2026 | 50,32 | 52,29 | 49,03 | 49,13 | -5,42% | 4.987,00 |
| 24.02.2026 | 51,24 | 52,39 | 51,11 | 51,94 | 1,92% | 970,00 |
| 23.02.2026 | 51,85 | 52,00 | 50,57 | 50,96 | -2,19% | 1.546,00 |