11,560€
0,70%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,50 | 11,51 | 11,47 | 11,49 | 0,44% | 17,00 |
| 16.04.2026 | 11,31 | 11,53 | 11,31 | 11,44 | 1,51% | 229,00 |
| 15.04.2026 | 11,45 | 11,47 | 11,22 | 11,27 | -0,79% | 71,00 |
| 14.04.2026 | 11,22 | 11,36 | 11,22 | 11,36 | 1,16% | 81,00 |
| 13.04.2026 | 10,91 | 11,27 | 10,91 | 11,23 | 1,81% | 605,00 |
| 10.04.2026 | 11,24 | 11,36 | 11,00 | 11,03 | -1,69% | 459,00 |
| 09.04.2026 | 11,23 | 11,34 | 11,15 | 11,22 | 0,18% | 2.505,00 |
| 08.04.2026 | 11,55 | 11,57 | 11,19 | 11,20 | 1,17% | 3.797,00 |
| 07.04.2026 | 10,90 | 11,08 | 10,86 | 11,07 | 1,56% | 207,00 |
| 02.04.2026 | 10,49 | 10,93 | 10,45 | 10,90 | 1,87% | 500,00 |
| 01.04.2026 | 10,70 | 10,81 | 10,61 | 10,70 | 0,19% | 87,00 |
| 31.03.2026 | 10,46 | 10,71 | 10,38 | 10,68 | 3,19% | 34,00 |
| 30.03.2026 | 10,34 | 10,50 | 10,32 | 10,35 | 0,10% | 130,00 |
| 27.03.2026 | 10,46 | 10,48 | 10,33 | 10,34 | -0,39% | 85,00 |
| 26.03.2026 | 10,40 | 10,55 | 10,34 | 10,38 | -0,48% | 25,00 |
| 25.03.2026 | 10,56 | 10,61 | 10,42 | 10,43 | 0,00% | 207,00 |
| 24.03.2026 | 10,55 | 10,64 | 10,36 | 10,43 | -1,88% | 737,00 |
| 23.03.2026 | 10,26 | 10,68 | 10,10 | 10,63 | 2,41% | 1.317,00 |
| 20.03.2026 | 10,55 | 10,63 | 10,33 | 10,38 | -1,89% | 652,00 |
| 19.03.2026 | 10,55 | 10,69 | 10,45 | 10,58 | -1,49% | 298,00 |
| 18.03.2026 | 10,78 | 10,90 | 10,70 | 10,74 | 0,47% | 701,00 |
| 17.03.2026 | 10,69 | 10,80 | 10,67 | 10,69 | -0,56% | 59,00 |
| 16.03.2026 | 10,82 | 10,83 | 10,73 | 10,75 | 0,47% | 6,00 |
| 13.03.2026 | 10,80 | 10,88 | 10,69 | 10,70 | -0,83% | 294,00 |
| 12.03.2026 | 10,72 | 10,87 | 10,71 | 10,79 | -0,37% | 33,00 |
| 11.03.2026 | 10,90 | 10,96 | 10,79 | 10,83 | -0,28% | 43,00 |
| 10.03.2026 | 10,88 | 11,02 | 10,83 | 10,86 | -0,28% | 142,00 |
| 09.03.2026 | 10,48 | 10,99 | 10,44 | 10,89 | 0,65% | 286,00 |
| 06.03.2026 | 11,02 | 11,09 | 10,77 | 10,82 | -1,37% | 526,00 |
| 05.03.2026 | 10,98 | 11,09 | 10,76 | 10,97 | 2,05% | 2.128,00 |
| 04.03.2026 | 10,70 | 10,75 | 10,65 | 10,75 | -0,37% | 15,00 |
| 03.03.2026 | 11,10 | 11,12 | 10,65 | 10,79 | -5,27% | 2.401,00 |
| 02.03.2026 | 11,77 | 11,80 | 11,26 | 11,39 | -2,32% | 763,00 |
| 27.02.2026 | 12,12 | 12,20 | 11,66 | 11,66 | -3,24% | 494,00 |
| 26.02.2026 | 12,06 | 12,18 | 11,95 | 12,05 | 0,92% | 593,00 |
| 25.02.2026 | 11,93 | 11,94 | 11,92 | 11,94 | 0,00% | - |
| 24.02.2026 | 11,71 | 11,94 | 11,63 | 11,94 | 2,31% | 342,00 |
| 23.02.2026 | 11,80 | 11,93 | 11,64 | 11,67 | -1,44% | 260,00 |
| 20.02.2026 | 11,59 | 11,88 | 11,56 | 11,84 | 2,25% | 2.709,00 |
| 19.02.2026 | 11,62 | 11,62 | 11,58 | 11,58 | 0,00% | 9,00 |
| 18.02.2026 | 11,58 | 11,64 | 11,45 | 11,58 | -0,09% | 649,00 |
| 17.02.2026 | 11,25 | 11,60 | 11,21 | 11,59 | 2,75% | 15,00 |
| 16.02.2026 | 11,26 | 11,50 | 11,24 | 11,28 | -1,91% | 459,00 |
| 13.02.2026 | 11,47 | 11,50 | 11,36 | 11,50 | 0,00% | 51,00 |
| 12.02.2026 | 11,54 | 11,54 | 11,40 | 11,50 | 1,05% | 593,00 |
| 11.02.2026 | 11,38 | 11,40 | 11,38 | 11,38 | 0,53% | - |
| 10.02.2026 | 11,32 | 11,51 | 11,27 | 11,32 | -0,18% | 1.432,00 |
| 09.02.2026 | 11,36 | 11,40 | 11,15 | 11,34 | 0,27% | 419,00 |
| 06.02.2026 | 11,38 | 11,38 | 11,31 | 11,31 | -0,09% | 5,00 |
| 05.02.2026 | 11,34 | 11,34 | 11,30 | 11,32 | 0,53% | 117,00 |
| 04.02.2026 | 11,14 | 11,38 | 11,10 | 11,26 | 1,44% | 153,00 |
| 03.02.2026 | 11,22 | 11,39 | 11,05 | 11,10 | -0,63% | 2.606,00 |
| 02.02.2026 | 10,94 | 11,18 | 10,92 | 11,17 | 1,36% | 1.297,00 |
| 30.01.2026 | 11,10 | 11,14 | 11,02 | 11,02 | -0,81% | 19,00 |
| 29.01.2026 | 11,06 | 11,14 | 11,02 | 11,11 | 0,82% | 547,00 |
| 28.01.2026 | 11,13 | 11,13 | 10,99 | 11,02 | -0,36% | 108,00 |
| 27.01.2026 | 11,10 | 11,14 | 11,02 | 11,06 | -0,09% | 182,00 |
| 26.01.2026 | 11,16 | 11,18 | 11,03 | 11,07 | -0,81% | 407,00 |
| 23.01.2026 | 11,00 | 11,20 | 11,00 | 11,16 | 1,18% | 72,00 |
| 22.01.2026 | 11,14 | 11,14 | 10,93 | 11,03 | -1,08% | 1.712,00 |
| 21.01.2026 | 10,86 | 11,18 | 10,72 | 11,15 | 3,15% | 356,00 |
| 20.01.2026 | 10,90 | 10,94 | 10,76 | 10,81 | -1,28% | 106,00 |
| 19.01.2026 | 10,84 | 10,97 | 10,78 | 10,95 | -0,90% | 457,00 |
| 16.01.2026 | 11,10 | 11,10 | 11,00 | 11,05 | -0,90% | 19,00 |
| 15.01.2026 | 11,15 | 11,15 | 11,13 | 11,15 | 0,90% | - |
| 14.01.2026 | 11,18 | 11,20 | 11,00 | 11,05 | -0,09% | 573,00 |
| 13.01.2026 | 11,06 | 11,08 | 11,06 | 11,06 | 0,09% | - |
| 12.01.2026 | 11,12 | 11,18 | 11,04 | 11,05 | -1,95% | 293,00 |
| 08.01.2026 | 11,20 | 11,29 | 11,16 | 11,27 | 0,36% | 734,00 |
| 07.01.2026 | 11,26 | 11,27 | 11,17 | 11,23 | -0,35% | 10,00 |
| 06.01.2026 | 11,28 | 11,34 | 11,17 | 11,27 | 0,09% | 209,00 |
| 05.01.2026 | 11,23 | 11,27 | 11,07 | 11,26 | 0,90% | - |
| 02.01.2026 | 11,08 | 11,29 | 10,98 | 11,16 | 0,63% | 84,00 |
| 30.12.2025 | 11,11 | 11,16 | 11,04 | 11,09 | -0,27% | 186,00 |
| 29.12.2025 | 10,96 | 11,13 | 10,96 | 11,12 | -0,18% | 145,00 |
| 23.12.2025 | 11,05 | 11,20 | 11,03 | 11,14 | -1,07% | 27,00 |
| 19.12.2025 | 11,27 | 11,27 | 11,11 | 11,26 | 0,27% | - |
| 18.12.2025 | 11,16 | 11,23 | 11,16 | 11,23 | -2,26% | 47,00 |
| 17.12.2025 | 11,46 | 11,49 | 11,46 | 11,49 | 0,26% | - |
| 16.12.2025 | 11,45 | 11,48 | 11,34 | 11,46 | -0,09% | - |
| 15.12.2025 | 11,32 | 11,50 | 11,26 | 11,47 | 1,50% | 165,00 |
| 12.12.2025 | 11,32 | 11,41 | 11,26 | 11,30 | 0,09% | 108,00 |
| 11.12.2025 | 11,38 | 11,41 | 11,23 | 11,29 | -1,14% | 42,00 |
| 10.12.2025 | 11,35 | 11,44 | 11,22 | 11,42 | -1,30% | 4.067,00 |
| 09.12.2025 | 11,55 | 11,57 | 11,55 | 11,57 | 0,09% | - |
| 08.12.2025 | 11,44 | 11,56 | 11,41 | 11,56 | 0,78% | 333,00 |
| 05.12.2025 | 11,46 | 11,56 | 11,44 | 11,47 | -1,38% | 139,00 |
| 04.12.2025 | 11,64 | 11,64 | 11,61 | 11,63 | 0,61% | 9,00 |
| 03.12.2025 | 11,58 | 11,58 | 11,56 | 11,56 | 0,09% | 47,00 |
| 02.12.2025 | 11,52 | 11,64 | 11,46 | 11,55 | 0,35% | 3.268,00 |
| 01.12.2025 | 11,50 | 11,56 | 11,44 | 11,51 | -0,60% | 723,00 |
| 28.11.2025 | 11,42 | 11,59 | 11,30 | 11,58 | 1,31% | 207,00 |
| 27.11.2025 | 11,46 | 11,46 | 11,31 | 11,43 | -0,52% | 16,00 |
| 26.11.2025 | 11,45 | 11,50 | 11,32 | 11,49 | 2,13% | 1.231,00 |
| 25.11.2025 | 11,24 | 11,27 | 11,23 | 11,25 | 0,00% | - |
| 24.11.2025 | 11,12 | 11,29 | 11,12 | 11,25 | 0,99% | 24,00 |
| 21.11.2025 | 10,96 | 11,14 | 10,94 | 11,14 | 1,09% | 5,00 |
| 20.11.2025 | 11,06 | 11,12 | 10,96 | 11,02 | 0,27% | - |
| 19.11.2025 | 10,89 | 11,04 | 10,84 | 10,99 | 0,92% | - |
| 18.11.2025 | 10,84 | 10,94 | 10,82 | 10,89 | -0,37% | 504,00 |