13,790€
0,80%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 13,69 | 13,94 | 13,52 | 13,79 | 0,80% | - |
| 17.09.2024 | 13,53 | 13,74 | 13,38 | 13,68 | 0,96% | 1,00 |
| 16.09.2024 | 13,40 | 13,60 | 13,29 | 13,55 | 1,12% | 19,00 |
| 13.09.2024 | 13,31 | 13,62 | 13,22 | 13,40 | 0,68% | 24,00 |
| 12.09.2024 | 13,34 | 13,39 | 13,13 | 13,31 | -0,15% | - |
| 11.09.2024 | 13,14 | 13,33 | 13,03 | 13,33 | 1,06% | - |
| 10.09.2024 | 12,97 | 13,20 | 12,97 | 13,19 | 1,38% | 1,00 |
| 09.09.2024 | 12,88 | 13,04 | 12,70 | 13,01 | 1,56% | 16,00 |
| 06.09.2024 | 13,12 | 13,12 | 12,74 | 12,81 | -2,44% | 54,00 |
| 05.09.2024 | 13,13 | 13,18 | 13,05 | 13,13 | -0,23% | - |
| 04.09.2024 | 13,03 | 13,18 | 12,94 | 13,16 | 0,30% | 11,00 |
| 03.09.2024 | 13,20 | 13,22 | 13,09 | 13,12 | -0,68% | 105,00 |
| 02.09.2024 | 13,28 | 13,30 | 12,96 | 13,21 | -0,75% | 1,00 |
| 30.08.2024 | 13,27 | 13,37 | 13,16 | 13,31 | 0,53% | 70,00 |
| 29.08.2024 | 13,19 | 13,34 | 13,04 | 13,24 | 0,30% | 8,00 |
| 28.08.2024 | 13,24 | 13,26 | 12,88 | 13,20 | -0,23% | 4,00 |
| 27.08.2024 | 13,05 | 13,26 | 13,04 | 13,23 | 1,46% | 106,00 |
| 26.08.2024 | 13,16 | 13,21 | 13,02 | 13,04 | -1,14% | 11,00 |
| 23.08.2024 | 13,17 | 13,28 | 13,14 | 13,19 | 0,53% | 1,00 |
| 22.08.2024 | 13,20 | 13,24 | 13,08 | 13,12 | -0,68% | - |
| 21.08.2024 | 13,07 | 13,23 | 12,98 | 13,21 | 1,30% | - |
| 20.08.2024 | 13,00 | 13,07 | 12,91 | 13,04 | 0,38% | 232,00 |
| 19.08.2024 | 12,80 | 12,99 | 12,70 | 12,99 | 1,48% | 650,00 |
| 16.08.2024 | 12,89 | 12,93 | 12,74 | 12,80 | -0,62% | - |
| 15.08.2024 | 12,68 | 12,91 | 12,55 | 12,88 | 1,82% | 38,00 |
| 14.08.2024 | 12,57 | 12,73 | 12,51 | 12,65 | 0,88% | 150,00 |
| 13.08.2024 | 12,38 | 12,54 | 12,30 | 12,54 | 1,70% | 548,00 |
| 12.08.2024 | 12,27 | 12,37 | 12,10 | 12,33 | 0,65% | - |
| 09.08.2024 | 12,38 | 12,46 | 12,14 | 12,25 | -1,13% | 9,00 |
| 08.08.2024 | 12,22 | 12,52 | 12,20 | 12,39 | 1,81% | - |
| 07.08.2024 | 12,27 | 12,45 | 12,11 | 12,17 | 0,08% | - |
| 06.08.2024 | 12,09 | 12,24 | 11,84 | 12,16 | 1,50% | 8,00 |
| 05.08.2024 | 12,17 | 12,68 | 11,94 | 11,98 | -3,93% | 448,00 |
| 02.08.2024 | 12,56 | 12,63 | 12,41 | 12,47 | -1,34% | 14,00 |
| 01.08.2024 | 13,03 | 13,03 | 12,60 | 12,64 | -2,77% | 15,00 |
| 31.07.2024 | 12,96 | 13,06 | 12,79 | 13,00 | 1,25% | 1,00 |
| 30.07.2024 | 12,85 | 13,03 | 12,78 | 12,84 | -0,08% | 7,00 |
| 29.07.2024 | 13,27 | 13,28 | 12,70 | 12,85 | -2,95% | 22,00 |
| 26.07.2024 | 13,17 | 13,30 | 13,10 | 13,24 | 0,53% | 5,00 |
| 25.07.2024 | 13,11 | 13,33 | 13,03 | 13,17 | 0,15% | 5,00 |
| 24.07.2024 | 13,33 | 13,36 | 13,13 | 13,15 | -1,57% | 3,00 |
| 23.07.2024 | 13,36 | 13,38 | 13,20 | 13,36 | -0,22% | 224,00 |
| 22.07.2024 | 13,40 | 13,55 | 13,30 | 13,39 | 0,15% | 24,00 |
| 19.07.2024 | 13,52 | 13,66 | 13,31 | 13,37 | -0,74% | - |
| 18.07.2024 | 13,44 | 13,67 | 13,29 | 13,47 | 0,60% | 158,00 |
| 17.07.2024 | 13,48 | 13,61 | 13,36 | 13,39 | -1,18% | 48,00 |
| 16.07.2024 | 13,59 | 13,66 | 13,46 | 13,55 | -0,37% | 7,00 |
| 15.07.2024 | 13,71 | 13,75 | 13,49 | 13,60 | -0,80% | 15,00 |
| 12.07.2024 | 13,53 | 13,78 | 13,53 | 13,71 | 1,48% | 11,00 |
| 11.07.2024 | 13,37 | 13,64 | 13,37 | 13,51 | 0,97% | 401,00 |
| 10.07.2024 | 13,27 | 13,42 | 13,15 | 13,38 | 0,68% | 70,00 |
| 09.07.2024 | 13,45 | 13,47 | 13,15 | 13,29 | -1,19% | - |
| 08.07.2024 | 13,31 | 13,52 | 13,09 | 13,45 | 0,67% | 23,00 |
| 05.07.2024 | 13,27 | 13,37 | 13,20 | 13,36 | 0,83% | 46,00 |
| 04.07.2024 | 13,13 | 13,38 | 13,12 | 13,25 | 0,84% | 144,00 |
| 03.07.2024 | 13,38 | 13,42 | 13,09 | 13,14 | -1,57% | 3,00 |
| 02.07.2024 | 13,93 | 13,93 | 13,16 | 13,35 | -6,77% | 1,00 |
| 01.07.2024 | 14,12 | 14,33 | 13,75 | 14,32 | 2,95% | 2,00 |
| 28.06.2024 | 14,01 | 14,21 | 13,86 | 13,91 | -0,64% | 1.083,00 |
| 27.06.2024 | 14,33 | 14,40 | 13,97 | 14,00 | -2,23% | 1,00 |
| 26.06.2024 | 14,83 | 14,85 | 14,26 | 14,32 | -3,11% | - |
| 25.06.2024 | 14,36 | 14,79 | 14,32 | 14,78 | 2,92% | 1,00 |
| 24.06.2024 | 14,60 | 14,64 | 14,34 | 14,36 | -1,51% | 1.348,00 |
| 21.06.2024 | 13,98 | 14,69 | 13,94 | 14,58 | 4,29% | - |
| 20.06.2024 | 13,97 | 14,24 | 13,93 | 13,98 | 0,36% | - |
| 19.06.2024 | 14,41 | 14,45 | 13,88 | 13,93 | -3,26% | 1.346,00 |
| 18.06.2024 | 14,53 | 14,57 | 14,20 | 14,40 | -0,62% | 26,00 |
| 17.06.2024 | 14,81 | 14,87 | 14,40 | 14,49 | -1,70% | 109,00 |
| 14.06.2024 | 14,85 | 14,97 | 14,39 | 14,74 | -0,67% | 1,00 |
| 13.06.2024 | 14,79 | 14,99 | 14,58 | 14,84 | 0,13% | 934,00 |
| 12.06.2024 | 15,27 | 15,29 | 14,78 | 14,82 | -2,63% | 2,00 |
| 11.06.2024 | 15,13 | 15,28 | 14,92 | 15,22 | 0,66% | 7,00 |
| 10.06.2024 | 15,08 | 15,14 | 14,94 | 15,12 | -0,07% | 17,00 |
| 07.06.2024 | 14,97 | 15,20 | 14,85 | 15,13 | 1,00% | 2,00 |
| 06.06.2024 | 15,02 | 15,04 | 14,62 | 14,98 | -0,33% | - |
| 05.06.2024 | 14,94 | 15,04 | 14,63 | 15,03 | 0,94% | 134,00 |
| 04.06.2024 | 14,84 | 14,96 | 14,74 | 14,89 | 0,40% | - |
| 03.06.2024 | 15,11 | 15,15 | 14,76 | 14,83 | -1,53% | 2,00 |
| 31.05.2024 | 14,99 | 15,07 | 14,66 | 15,06 | 0,40% | 20,00 |
| 30.05.2024 | 14,66 | 15,02 | 14,64 | 15,00 | 1,97% | 2,00 |
| 29.05.2024 | 14,72 | 14,81 | 14,55 | 14,71 | -0,54% | 256,00 |
| 28.05.2024 | 14,56 | 14,94 | 14,35 | 14,79 | 1,65% | - |
| 27.05.2024 | 14,09 | 14,55 | 13,97 | 14,55 | 3,19% | 345,00 |
| 24.05.2024 | 13,79 | 14,14 | 13,75 | 14,10 | 2,32% | 3,00 |
| 23.05.2024 | 14,02 | 14,02 | 13,75 | 13,78 | -1,36% | 136,00 |
| 22.05.2024 | 13,97 | 14,00 | 13,72 | 13,97 | 0,00% | 59,00 |
| 21.05.2024 | 13,91 | 14,05 | 13,86 | 13,97 | 0,29% | 100,00 |
| 20.05.2024 | 14,02 | 14,09 | 13,92 | 13,93 | -0,57% | 22,00 |
| 17.05.2024 | 13,52 | 14,57 | 13,50 | 14,01 | 3,70% | 1.960,00 |
| 16.05.2024 | 13,43 | 13,70 | 13,42 | 13,51 | 0,52% | 18,00 |
| 15.05.2024 | 13,38 | 13,44 | 13,17 | 13,44 | 0,52% | 39,00 |
| 14.05.2024 | 13,24 | 13,37 | 13,14 | 13,37 | 1,06% | - |
| 13.05.2024 | 13,20 | 13,24 | 13,09 | 13,23 | 0,38% | - |
| 10.05.2024 | 13,06 | 13,20 | 13,03 | 13,18 | 1,00% | 8,00 |
| 09.05.2024 | 13,32 | 13,34 | 13,03 | 13,05 | -2,25% | 146,00 |
| 08.05.2024 | 13,04 | 13,36 | 13,04 | 13,35 | 2,30% | 94,00 |
| 07.05.2024 | 13,28 | 13,33 | 13,05 | 13,05 | -1,88% | 3,00 |
| 06.05.2024 | 13,42 | 13,45 | 12,84 | 13,30 | -0,89% | 103,00 |
| 03.05.2024 | 12,74 | 13,43 | 12,62 | 13,42 | 5,42% | 16,00 |
| 02.05.2024 | 12,68 | 12,78 | 12,64 | 12,73 | 0,47% | 130,00 |