6,878€
-3,59%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 7,14 | 7,25 | 6,74 | 6,89 | -3,37% | 204.799,00 |
| 19.03.2026 | 7,29 | 7,29 | 6,97 | 7,13 | -2,14% | 243.614,00 |
| 18.03.2026 | 7,44 | 7,52 | 7,26 | 7,28 | -1,38% | 116.443,00 |
| 17.03.2026 | 7,49 | 7,50 | 7,23 | 7,38 | -1,55% | 292.471,00 |
| 16.03.2026 | 7,26 | 7,59 | 7,16 | 7,50 | 4,60% | 411.230,00 |
| 13.03.2026 | 7,05 | 7,50 | 6,98 | 7,17 | 1,93% | 455.654,00 |
| 12.03.2026 | 6,80 | 7,18 | 6,79 | 7,03 | 3,32% | 348.134,00 |
| 11.03.2026 | 6,70 | 6,90 | 6,63 | 6,81 | 1,28% | 202.756,00 |
| 10.03.2026 | 6,77 | 7,00 | 6,68 | 6,72 | -0,56% | 352.437,00 |
| 09.03.2026 | 6,55 | 6,80 | 6,38 | 6,76 | 1,47% | 642.265,00 |
| 06.03.2026 | 6,79 | 6,87 | 6,62 | 6,66 | -1,60% | 558.440,00 |
| 05.03.2026 | 6,94 | 7,00 | 6,64 | 6,77 | -3,67% | 566.056,00 |
| 04.03.2026 | 6,98 | 7,13 | 6,91 | 7,03 | 1,41% | 413.985,00 |
| 03.03.2026 | 6,95 | 7,02 | 6,62 | 6,93 | -1,42% | 577.516,00 |
| 02.03.2026 | 6,39 | 7,10 | 6,29 | 7,03 | 7,82% | 791.463,00 |
| 27.02.2026 | 6,34 | 6,57 | 6,28 | 6,52 | 2,87% | 409.913,00 |
| 26.02.2026 | 6,44 | 6,46 | 6,17 | 6,34 | -1,46% | 529.141,00 |
| 25.02.2026 | 6,35 | 6,48 | 6,30 | 6,43 | 1,20% | 224.390,00 |
| 24.02.2026 | 6,43 | 6,44 | 6,25 | 6,36 | -0,97% | 259.244,00 |
| 23.02.2026 | 6,56 | 6,57 | 6,40 | 6,42 | -2,64% | 290.725,00 |
| 20.02.2026 | 6,45 | 6,60 | 6,39 | 6,59 | 2,23% | 384.801,00 |
| 19.02.2026 | 6,33 | 6,45 | 6,24 | 6,45 | 2,15% | 330.563,00 |
| 18.02.2026 | 6,14 | 6,33 | 6,11 | 6,31 | 2,80% | 328.146,00 |
| 17.02.2026 | 5,93 | 6,18 | 5,88 | 6,14 | 3,12% | 327.877,00 |
| 16.02.2026 | 5,94 | 6,01 | 5,93 | 5,95 | 0,37% | 91.030,00 |
| 13.02.2026 | 5,89 | 5,94 | 5,80 | 5,93 | 0,92% | 243.392,00 |
| 12.02.2026 | 6,16 | 6,16 | 5,84 | 5,88 | -4,42% | 257.236,00 |
| 11.02.2026 | 5,97 | 6,15 | 5,92 | 6,15 | 2,98% | 352.279,00 |
| 10.02.2026 | 5,99 | 6,02 | 5,92 | 5,97 | -0,23% | 357.854,00 |
| 09.02.2026 | 5,85 | 6,01 | 5,84 | 5,99 | 0,37% | 354.093,00 |
| 06.02.2026 | 5,84 | 6,00 | 5,78 | 5,96 | 2,23% | 441.009,00 |
| 05.02.2026 | 5,77 | 5,86 | 5,69 | 5,83 | 1,11% | 230.286,00 |
| 04.02.2026 | 5,64 | 5,90 | 5,64 | 5,77 | 2,16% | 473.788,00 |
| 03.02.2026 | 5,55 | 5,67 | 5,55 | 5,65 | 0,68% | 192.565,00 |
| 02.02.2026 | 5,38 | 5,61 | 5,34 | 5,61 | 3,62% | 282.557,00 |
| 30.01.2026 | 5,26 | 5,49 | 5,20 | 5,41 | 2,81% | 310.116,00 |
| 29.01.2026 | 5,66 | 5,75 | 5,13 | 5,27 | -7,13% | 883.313,00 |
| 28.01.2026 | 5,83 | 5,84 | 5,54 | 5,67 | -1,87% | 268.734,00 |
| 27.01.2026 | 5,80 | 5,92 | 5,77 | 5,78 | 0,14% | 237.346,00 |
| 26.01.2026 | 5,76 | 5,85 | 5,70 | 5,77 | 0,59% | 208.129,00 |
| 23.01.2026 | 5,66 | 5,77 | 5,66 | 5,74 | 2,83% | 232.888,00 |
| 22.01.2026 | 5,56 | 5,64 | 5,51 | 5,58 | 0,18% | 122.876,00 |
| 21.01.2026 | 5,52 | 5,57 | 5,41 | 5,57 | 1,31% | 106.393,00 |
| 20.01.2026 | 5,60 | 5,60 | 5,46 | 5,50 | -2,24% | 235.852,00 |
| 19.01.2026 | 5,64 | 5,64 | 5,48 | 5,62 | -1,40% | 100.726,00 |
| 16.01.2026 | 5,73 | 5,78 | 5,66 | 5,70 | -0,56% | 152.157,00 |
| 15.01.2026 | 5,73 | 5,83 | 5,65 | 5,73 | 3,76% | 122.962,00 |
| 14.01.2026 | 5,58 | 5,65 | 5,53 | 5,53 | -0,86% | 63.082,00 |
| 13.01.2026 | 5,66 | 5,67 | 5,56 | 5,57 | -1,28% | 74.233,00 |
| 12.01.2026 | 5,52 | 5,65 | 5,47 | 5,65 | 0,97% | 152.516,00 |
| 09.01.2026 | 5,61 | 5,65 | 5,57 | 5,59 | -0,46% | 111.991,00 |
| 08.01.2026 | 5,92 | 5,92 | 5,54 | 5,62 | -3,67% | 174.313,00 |
| 07.01.2026 | 5,48 | 5,93 | 5,48 | 5,83 | 6,27% | 335.498,00 |
| 06.01.2026 | 5,55 | 5,56 | 5,45 | 5,49 | -0,76% | 65.376,00 |
| 05.01.2026 | 5,57 | 5,61 | 5,53 | 5,53 | -0,54% | 62.455,00 |
| 02.01.2026 | 5,58 | 5,69 | 5,51 | 5,56 | -0,57% | 84.202,00 |
| 30.12.2025 | 5,56 | 5,61 | 5,54 | 5,59 | 0,58% | 67.477,00 |
| 29.12.2025 | 5,50 | 5,58 | 5,49 | 5,56 | 0,94% | 135.000,00 |
| 23.12.2025 | 5,56 | 5,56 | 5,49 | 5,51 | -0,15% | 52.848,00 |
| 22.12.2025 | 5,53 | 5,55 | 5,47 | 5,52 | -0,14% | 102.476,00 |
| 19.12.2025 | 5,40 | 5,52 | 5,39 | 5,52 | 2,52% | 107.183,00 |
| 18.12.2025 | 5,29 | 5,46 | 5,28 | 5,39 | 1,89% | 105.197,00 |
| 17.12.2025 | 5,31 | 5,33 | 5,28 | 5,29 | -0,34% | 55.304,00 |
| 16.12.2025 | 5,22 | 5,32 | 5,20 | 5,31 | 0,91% | 139.927,00 |
| 15.12.2025 | 5,28 | 5,33 | 5,25 | 5,26 | -0,42% | 95.196,00 |
| 12.12.2025 | 5,44 | 5,51 | 5,27 | 5,28 | -2,94% | 131.210,00 |
| 11.12.2025 | 5,25 | 5,54 | 5,24 | 5,44 | 2,68% | 101.443,00 |
| 10.12.2025 | 5,30 | 5,33 | 5,23 | 5,30 | -0,49% | 48.167,00 |
| 09.12.2025 | 5,24 | 5,36 | 5,23 | 5,32 | 1,53% | 140.552,00 |
| 08.12.2025 | 5,21 | 5,28 | 5,18 | 5,24 | 0,19% | 56.622,00 |
| 05.12.2025 | 5,30 | 5,30 | 5,21 | 5,23 | -0,98% | 72.389,00 |
| 04.12.2025 | 5,35 | 5,38 | 5,26 | 5,29 | -0,94% | 84.751,00 |
| 03.12.2025 | 5,36 | 5,39 | 5,26 | 5,34 | -1,37% | 40.557,00 |
| 02.12.2025 | 5,27 | 5,41 | 5,26 | 5,41 | 2,66% | 63.159,00 |
| 01.12.2025 | 5,23 | 5,31 | 5,19 | 5,27 | 0,57% | 80.057,00 |
| 28.11.2025 | 5,25 | 5,29 | 5,19 | 5,24 | 0,58% | 84.327,00 |
| 27.11.2025 | 5,20 | 5,30 | 5,18 | 5,21 | 0,15% | 85.571,00 |
| 26.11.2025 | 5,20 | 5,25 | 5,15 | 5,20 | -0,38% | 95.563,00 |
| 25.11.2025 | 5,23 | 5,28 | 5,19 | 5,22 | 0,04% | 82.765,00 |
| 24.11.2025 | 5,15 | 5,23 | 5,11 | 5,22 | 1,05% | 77.611,00 |
| 21.11.2025 | 5,07 | 5,22 | 5,04 | 5,17 | 2,54% | 150.940,00 |
| 20.11.2025 | 5,30 | 5,41 | 5,04 | 5,04 | -3,60% | 199.658,00 |
| 19.11.2025 | 5,76 | 5,82 | 5,18 | 5,23 | -8,67% | 395.446,00 |
| 18.11.2025 | 5,72 | 5,79 | 5,58 | 5,72 | 0,03% | 257.257,00 |
| 17.11.2025 | 5,80 | 5,82 | 5,72 | 5,72 | -0,49% | 93.358,00 |
| 14.11.2025 | 5,87 | 5,87 | 5,65 | 5,75 | -1,71% | 362.748,00 |
| 13.11.2025 | 6,03 | 6,17 | 5,81 | 5,85 | -2,86% | 262.489,00 |
| 12.11.2025 | 5,94 | 6,08 | 5,86 | 6,02 | 1,62% | 233.446,00 |
| 11.11.2025 | 6,02 | 6,02 | 5,88 | 5,92 | -1,33% | 103.435,00 |
| 10.11.2025 | 5,94 | 6,12 | 5,85 | 6,00 | 1,59% | 187.579,00 |
| 07.11.2025 | 5,96 | 5,98 | 5,80 | 5,91 | -0,87% | 237.295,00 |
| 06.11.2025 | 5,92 | 6,06 | 5,89 | 5,96 | 0,34% | 159.140,00 |
| 05.11.2025 | 5,94 | 6,00 | 5,84 | 5,94 | 0,10% | 278.275,00 |
| 04.11.2025 | 6,12 | 6,14 | 5,90 | 5,94 | -4,04% | 356.954,00 |
| 03.11.2025 | 5,99 | 6,23 | 5,95 | 6,19 | 3,62% | 552.705,00 |
| 31.10.2025 | 6,24 | 6,30 | 5,82 | 5,97 | -4,48% | 708.729,00 |
| 30.10.2025 | 6,25 | 6,30 | 6,07 | 6,25 | 0,81% | 768.362,00 |
| 29.10.2025 | 6,88 | 6,88 | 6,11 | 6,20 | -9,88% | 2.364.619,00 |
| 28.10.2025 | 5,50 | 6,95 | 5,43 | 6,88 | 27,17% | 2.178.345,00 |
| 27.10.2025 | 5,25 | 5,45 | 5,25 | 5,41 | 1,65% | 278.688,00 |