9,334€
-0,11%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 9,39 | 9,40 | 9,30 | 9,33 | -0,15% | 10.773,00 |
| 09.10.2026 | 9,15 | 9,44 | 9,05 | 9,34 | 2,79% | 274.474,00 |
| 08.10.2026 | 9,48 | 9,51 | 8,88 | 9,09 | -5,27% | 295.233,00 |
| 07.10.2026 | 9,73 | 9,73 | 9,40 | 9,60 | -1,56% | 235.181,00 |
| 06.10.2026 | 9,22 | 9,75 | 9,10 | 9,75 | 5,73% | 340.084,00 |
| 05.10.2026 | 9,48 | 9,56 | 9,14 | 9,22 | -2,45% | 205.634,00 |
| 02.10.2026 | 9,27 | 9,53 | 9,26 | 9,45 | 2,21% | 197.319,00 |
| 01.10.2026 | 9,09 | 9,29 | 8,87 | 9,25 | 2,17% | 265.358,00 |
| 30.09.2026 | 9,22 | 9,34 | 8,95 | 9,05 | -1,63% | 254.426,00 |
| 29.09.2026 | 8,90 | 9,30 | 8,86 | 9,20 | 2,98% | 214.065,00 |
| 28.09.2026 | 9,14 | 9,14 | 8,81 | 8,94 | -2,66% | 209.895,00 |
| 25.09.2026 | 9,25 | 9,45 | 9,12 | 9,18 | -0,13% | 253.777,00 |
| 24.09.2026 | 9,35 | 9,37 | 8,99 | 9,19 | -1,79% | 315.098,00 |
| 23.09.2026 | 9,42 | 9,60 | 9,35 | 9,36 | -1,18% | 217.560,00 |
| 22.09.2026 | 9,58 | 9,60 | 9,18 | 9,47 | -1,00% | 328.630,00 |
| 21.09.2026 | 9,44 | 9,74 | 9,26 | 9,57 | 2,33% | 246.360,00 |
| 18.09.2026 | 9,38 | 9,59 | 9,24 | 9,35 | -0,04% | 400.776,00 |
| 17.09.2026 | 8,99 | 9,49 | 8,99 | 9,35 | 4,68% | 554.060,00 |
| 16.09.2026 | 8,69 | 9,13 | 8,62 | 8,94 | 3,59% | 361.849,00 |
| 15.09.2026 | 8,50 | 8,76 | 8,46 | 8,63 | 1,32% | 361.383,00 |
| 14.09.2026 | 9,50 | 9,50 | 8,48 | 8,51 | -11,46% | 599.846,00 |
| 11.09.2026 | 9,20 | 9,70 | 9,15 | 9,62 | 3,96% | 120.718,00 |
| 10.09.2026 | 9,25 | 9,36 | 9,07 | 9,25 | -0,54% | 210.310,00 |
| 09.09.2026 | 9,23 | 9,72 | 9,19 | 9,30 | 0,76% | 320.273,00 |
| 08.09.2026 | 9,19 | 9,35 | 8,93 | 9,23 | 0,33% | 295.687,00 |
| 07.09.2026 | 8,70 | 9,25 | 8,70 | 9,20 | 5,65% | 276.566,00 |
| 04.09.2026 | 8,40 | 8,77 | 8,40 | 8,71 | 3,10% | 162.135,00 |
| 03.09.2026 | 8,53 | 8,70 | 8,27 | 8,45 | -0,96% | 205.755,00 |
| 02.09.2026 | 8,68 | 8,77 | 8,44 | 8,53 | -1,23% | 133.774,00 |
| 01.09.2026 | 8,65 | 8,94 | 8,44 | 8,63 | -0,94% | 175.444,00 |
| 31.08.2026 | 8,81 | 8,91 | 8,68 | 8,72 | -1,43% | 137.299,00 |
| 28.08.2026 | 9,06 | 9,17 | 8,83 | 8,84 | -2,73% | 175.287,00 |
| 27.08.2026 | 9,07 | 9,30 | 8,95 | 9,09 | 1,52% | 344.089,00 |
| 26.08.2026 | 8,95 | 8,98 | 8,71 | 8,95 | 0,83% | 122.957,00 |
| 25.08.2026 | 8,61 | 8,98 | 8,60 | 8,88 | 3,86% | 160.008,00 |
| 24.08.2026 | 8,70 | 8,73 | 8,42 | 8,55 | -2,82% | 222.438,00 |
| 21.08.2026 | 8,79 | 8,97 | 8,67 | 8,80 | 0,43% | 186.493,00 |
| 20.08.2026 | 8,83 | 8,95 | 8,52 | 8,76 | 0,23% | 231.266,00 |
| 19.08.2026 | 8,96 | 9,31 | 8,67 | 8,74 | -3,06% | 354.236,00 |
| 18.08.2026 | 9,32 | 9,40 | 8,80 | 9,02 | -3,98% | 340.765,00 |
| 17.08.2026 | 9,31 | 9,64 | 9,27 | 9,39 | 0,43% | 268.453,00 |
| 14.08.2026 | 9,27 | 9,39 | 9,09 | 9,35 | 0,93% | 194.161,00 |
| 13.08.2026 | 9,09 | 9,46 | 8,89 | 9,26 | 2,23% | 543.295,00 |
| 12.08.2026 | 8,27 | 9,15 | 8,17 | 9,06 | 9,50% | 454.814,00 |
| 11.08.2026 | 8,01 | 8,31 | 7,96 | 8,28 | 3,45% | 227.727,00 |
| 10.08.2026 | 8,24 | 8,35 | 7,99 | 8,00 | -1,70% | 207.746,00 |
| 07.08.2026 | 8,05 | 8,42 | 8,05 | 8,14 | -1,24% | 463.540,00 |
| 06.08.2026 | 8,36 | 8,40 | 8,12 | 8,24 | -1,41% | 313.636,00 |
| 05.08.2026 | 8,76 | 8,94 | 8,32 | 8,36 | -3,58% | 267.990,00 |
| 04.08.2026 | 8,25 | 8,82 | 8,19 | 8,67 | 5,30% | 392.315,00 |
| 03.08.2026 | 8,01 | 8,27 | 7,66 | 8,23 | 3,81% | 510.999,00 |
| 31.07.2026 | 8,00 | 8,44 | 7,91 | 7,93 | -0,60% | 406.266,00 |
| 30.07.2026 | 7,36 | 8,15 | 7,30 | 7,98 | 8,40% | 529.006,00 |
| 29.07.2026 | 7,78 | 8,02 | 7,33 | 7,36 | -5,88% | 409.646,00 |
| 28.07.2026 | 8,02 | 8,14 | 7,61 | 7,82 | -3,93% | 253.405,00 |
| 27.07.2026 | 8,19 | 8,38 | 7,84 | 8,14 | 0,99% | 412.973,00 |
| 24.07.2026 | 8,55 | 8,61 | 8,02 | 8,06 | -6,43% | 471.597,00 |
| 23.07.2026 | 9,42 | 9,90 | 8,56 | 8,61 | -5,13% | 562.415,00 |
| 22.07.2026 | 9,50 | 9,50 | 8,96 | 9,08 | -3,55% | 296.552,00 |
| 21.07.2026 | 8,97 | 9,54 | 8,97 | 9,41 | 5,89% | 278.896,00 |
| 20.07.2026 | 8,80 | 9,12 | 8,68 | 8,89 | -0,11% | 201.529,00 |
| 17.07.2026 | 8,80 | 9,07 | 8,64 | 8,90 | -2,05% | 438.346,00 |
| 16.07.2026 | 9,90 | 9,90 | 9,00 | 9,09 | -7,76% | 516.979,00 |
| 15.07.2026 | 10,34 | 10,62 | 9,52 | 9,85 | -3,81% | 250.884,00 |
| 14.07.2026 | 10,29 | 10,55 | 10,01 | 10,24 | -0,53% | 261.051,00 |
| 13.07.2026 | 10,65 | 11,08 | 10,21 | 10,30 | -6,02% | 235.346,00 |
| 10.07.2026 | 11,26 | 11,31 | 10,77 | 10,96 | -3,10% | 134.941,00 |
| 09.07.2026 | 10,49 | 11,48 | 10,44 | 11,31 | 8,65% | 419.256,00 |
| 08.07.2026 | 10,27 | 10,42 | 9,90 | 10,41 | 0,53% | 184.690,00 |
| 07.07.2026 | 10,65 | 10,88 | 10,29 | 10,35 | -5,48% | 246.587,00 |
| 06.07.2026 | 10,95 | 11,20 | 10,78 | 10,95 | -2,06% | 196.160,00 |
| 03.07.2026 | 10,60 | 11,20 | 10,60 | 11,18 | 5,47% | 140.157,00 |
| 02.07.2026 | 11,31 | 11,38 | 10,35 | 10,60 | -6,65% | 480.920,00 |
| 01.07.2026 | 11,60 | 11,79 | 11,22 | 11,36 | -2,20% | 145.870,00 |
| 30.06.2026 | 11,43 | 11,82 | 11,35 | 11,61 | 2,43% | 168.163,00 |
| 29.06.2026 | 11,46 | 11,51 | 10,69 | 11,34 | -0,92% | 310.982,00 |
| 26.06.2026 | 11,97 | 12,02 | 11,26 | 11,44 | -6,46% | 266.358,00 |
| 25.06.2026 | 12,48 | 12,63 | 11,77 | 12,23 | 0,70% | 328.906,00 |
| 24.06.2026 | 12,27 | 12,48 | 11,86 | 12,15 | 0,58% | 227.431,00 |
| 23.06.2026 | 12,05 | 12,18 | 11,62 | 12,08 | -4,28% | 297.814,00 |
| 22.06.2026 | 11,96 | 12,75 | 11,58 | 12,62 | 5,74% | 772.592,00 |
| 19.06.2026 | 11,73 | 11,95 | 11,71 | 11,93 | 0,97% | 113.329,00 |
| 18.06.2026 | 12,05 | 12,30 | 11,60 | 11,82 | -1,95% | 270.887,00 |
| 17.06.2026 | 12,27 | 12,42 | 11,88 | 12,05 | -0,86% | 426.132,00 |
| 16.06.2026 | 12,70 | 12,90 | 11,75 | 12,16 | -4,78% | 572.088,00 |
| 15.06.2026 | 13,27 | 13,40 | 12,27 | 12,77 | -0,23% | 498.587,00 |
| 12.06.2026 | 12,45 | 13,00 | 12,17 | 12,80 | 4,92% | 695.249,00 |
| 11.06.2026 | 11,65 | 12,21 | 11,52 | 12,20 | 5,40% | 229.603,00 |
| 10.06.2026 | 11,90 | 12,10 | 11,49 | 11,57 | -3,10% | 274.175,00 |
| 09.06.2026 | 12,66 | 13,10 | 11,38 | 11,94 | -5,31% | 736.043,00 |
| 08.06.2026 | 12,30 | 13,00 | 12,08 | 12,61 | 1,00% | 443.317,00 |
| 05.06.2026 | 13,99 | 13,99 | 12,06 | 12,49 | -12,26% | 601.511,00 |
| 04.06.2026 | 14,15 | 14,30 | 13,29 | 14,23 | -1,52% | 443.263,00 |
| 03.06.2026 | 14,51 | 14,97 | 14,15 | 14,45 | 0,59% | 578.959,00 |
| 02.06.2026 | 14,00 | 14,67 | 13,83 | 14,37 | 2,72% | 682.320,00 |
| 01.06.2026 | 12,95 | 14,15 | 12,80 | 13,99 | 9,64% | 697.668,00 |
| 29.05.2026 | 13,40 | 13,40 | 12,38 | 12,76 | -2,41% | 497.320,00 |
| 28.05.2026 | 13,49 | 13,60 | 12,96 | 13,07 | -2,75% | 319.606,00 |
| 27.05.2026 | 14,30 | 14,49 | 13,33 | 13,44 | -4,98% | 627.499,00 |
| 26.05.2026 | 13,70 | 14,29 | 13,08 | 14,15 | 5,09% | 674.507,00 |