15,495€
-2,27%
Echtzeit-Aktienkurs NOKIAN RENKAAT OYJ EO 0,2
Bid:
Ask:
Aktienkurse zur NOKIAN RENKAAT OYJ EO 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 15,87 | 16,11 | 15,76 | 15,77 | -0,57% | - |
| 30.09.2026 | 15,97 | 15,98 | 15,83 | 15,86 | -0,72% | 2,00 |
| 29.09.2026 | 15,74 | 16,00 | 15,72 | 15,97 | 1,82% | 222,00 |
| 28.09.2026 | 16,02 | 16,07 | 15,66 | 15,69 | -2,30% | 804,00 |
| 25.09.2026 | 16,18 | 16,21 | 15,94 | 16,06 | 0,16% | 302,00 |
| 24.09.2026 | 15,96 | 16,32 | 15,94 | 16,03 | -0,40% | 601,00 |
| 23.09.2026 | 16,22 | 16,52 | 16,02 | 16,10 | 0,75% | 64,00 |
| 22.09.2026 | 16,04 | 16,27 | 15,90 | 15,98 | 1,82% | 120,00 |
| 21.09.2026 | 16,01 | 16,02 | 15,65 | 15,69 | -1,20% | 400,00 |
| 18.09.2026 | 15,91 | 15,94 | 15,88 | 15,88 | -0,31% | 300,00 |
| 17.09.2026 | 15,85 | 15,96 | 15,79 | 15,93 | 1,76% | - |
| 16.09.2026 | 15,61 | 15,78 | 15,42 | 15,66 | 0,45% | 300,00 |
| 15.09.2026 | 15,77 | 15,77 | 15,37 | 15,59 | -0,83% | 95,00 |
| 14.09.2026 | 15,97 | 15,97 | 15,64 | 15,72 | -2,15% | 11.164,00 |
| 11.09.2026 | 16,28 | 16,38 | 16,01 | 16,06 | -1,62% | 60,00 |
| 10.09.2026 | 16,00 | 16,37 | 16,00 | 16,33 | 2,71% | 655,00 |
| 09.09.2026 | 16,01 | 16,06 | 15,88 | 15,90 | -0,84% | 184,00 |
| 08.09.2026 | 16,05 | 16,28 | 15,85 | 16,03 | -0,74% | 920,00 |
| 07.09.2026 | 16,28 | 16,35 | 16,12 | 16,15 | -0,95% | 767,00 |
| 04.09.2026 | 16,09 | 16,31 | 15,97 | 16,31 | 1,30% | 310,00 |
| 03.09.2026 | 16,08 | 16,14 | 15,92 | 16,10 | 0,66% | 254,00 |
| 02.09.2026 | 16,05 | 16,09 | 15,75 | 15,99 | -0,65% | 4.075,00 |
| 01.09.2026 | 16,47 | 16,58 | 16,03 | 16,10 | -3,28% | 2.609,00 |
| 31.08.2026 | 16,25 | 16,68 | 16,09 | 16,64 | 2,15% | 23.813,00 |
| 28.08.2026 | 16,18 | 16,39 | 16,17 | 16,29 | 0,87% | 1.350,00 |
| 27.08.2026 | 16,61 | 16,61 | 16,01 | 16,15 | -1,73% | 728,00 |
| 26.08.2026 | 16,59 | 16,62 | 16,43 | 16,44 | -0,75% | - |
| 25.08.2026 | 16,67 | 16,68 | 16,37 | 16,56 | 0,33% | 596,00 |
| 24.08.2026 | 16,11 | 16,58 | 16,05 | 16,51 | 2,23% | 293,00 |
| 21.08.2026 | 15,86 | 16,28 | 15,77 | 16,15 | 2,25% | 2.535,00 |
| 20.08.2026 | 14,99 | 15,87 | 14,99 | 15,79 | 6,62% | 6.986,00 |
| 19.08.2026 | 14,83 | 14,91 | 14,79 | 14,81 | -0,30% | 342,00 |
| 18.08.2026 | 15,13 | 15,18 | 14,74 | 14,86 | -2,43% | 12.142,00 |
| 17.08.2026 | 15,40 | 15,42 | 15,11 | 15,23 | -0,46% | 726,00 |
| 14.08.2026 | 15,27 | 15,54 | 15,27 | 15,30 | -0,39% | 791,00 |
| 13.08.2026 | 14,80 | 15,38 | 14,72 | 15,36 | 3,64% | 14.637,00 |
| 12.08.2026 | 14,61 | 14,83 | 14,41 | 14,82 | 1,20% | 126,00 |
| 11.08.2026 | 15,03 | 15,12 | 14,59 | 14,64 | -2,89% | 75,00 |
| 10.08.2026 | 15,06 | 15,34 | 15,04 | 15,08 | -0,03% | 506,00 |
| 07.08.2026 | 15,05 | 15,12 | 14,98 | 15,08 | 0,07% | 1,00 |
| 06.08.2026 | 15,05 | 15,15 | 15,02 | 15,07 | -0,17% | 195,00 |
| 05.08.2026 | 15,23 | 15,32 | 15,03 | 15,10 | 0,03% | 4.699,00 |
| 04.08.2026 | 15,38 | 15,43 | 14,97 | 15,09 | -1,76% | 1.606,00 |
| 03.08.2026 | 15,36 | 15,49 | 15,23 | 15,36 | 0,42% | 57,00 |
| 31.07.2026 | 15,42 | 15,58 | 15,24 | 15,30 | 0,16% | 4.553,00 |
| 30.07.2026 | 15,27 | 15,34 | 15,04 | 15,27 | -0,36% | 360,00 |
| 29.07.2026 | 15,17 | 15,38 | 14,96 | 15,33 | 2,10% | 4.891,00 |
| 28.07.2026 | 14,85 | 15,17 | 14,67 | 15,01 | -0,73% | 3.283,00 |
| 27.07.2026 | 15,18 | 15,34 | 15,09 | 15,12 | 1,72% | 410,00 |
| 24.07.2026 | 15,01 | 15,22 | 14,85 | 14,87 | -2,20% | 3.937,00 |
| 23.07.2026 | 15,18 | 15,20 | 15,18 | 15,20 | -0,98% | 203,00 |
| 22.07.2026 | 15,68 | 15,68 | 15,31 | 15,35 | -0,49% | 2.464,00 |
| 21.07.2026 | 14,77 | 15,45 | 14,72 | 15,43 | 6,93% | 2.947,00 |
| 20.07.2026 | 14,93 | 15,13 | 13,70 | 14,43 | -5,41% | 14.161,00 |
| 17.07.2026 | 12,60 | 15,38 | 12,58 | 15,25 | 18,03% | 92.623,00 |
| 16.07.2026 | 12,88 | 12,93 | 12,78 | 12,92 | 0,35% | 1.640,00 |
| 15.07.2026 | 13,02 | 13,05 | 12,75 | 12,88 | -1,27% | 3.949,00 |
| 14.07.2026 | 12,92 | 13,28 | 12,84 | 13,04 | -2,43% | 2.310,00 |
| 13.07.2026 | 13,08 | 13,38 | 13,07 | 13,37 | 2,85% | 238,00 |
| 10.07.2026 | 12,86 | 13,06 | 12,86 | 13,00 | 4,84% | 1.015,00 |
| 09.07.2026 | 12,86 | 12,87 | 12,28 | 12,40 | -2,67% | 1.199,00 |
| 08.07.2026 | 13,02 | 13,03 | 12,70 | 12,74 | -2,56% | 5.175,00 |
| 07.07.2026 | 13,00 | 13,20 | 13,00 | 13,07 | 1,04% | 1.199,00 |
| 06.07.2026 | 12,82 | 12,99 | 12,78 | 12,94 | 1,45% | 2.244,00 |
| 03.07.2026 | 12,41 | 12,85 | 12,41 | 12,75 | 4,68% | 10.770,00 |
| 02.07.2026 | 12,00 | 12,25 | 11,94 | 12,18 | 1,58% | 400,00 |
| 01.07.2026 | 11,98 | 11,99 | 11,81 | 11,99 | 0,04% | 25,00 |
| 30.06.2026 | 12,04 | 12,13 | 11,99 | 11,99 | -0,83% | - |
| 29.06.2026 | 12,10 | 12,14 | 11,98 | 12,09 | 0,71% | 10.400,00 |
| 26.06.2026 | 12,11 | 12,28 | 12,00 | 12,00 | -1,72% | 26.464,00 |
| 25.06.2026 | 12,08 | 12,31 | 12,00 | 12,21 | 0,78% | - |
| 24.06.2026 | 12,08 | 12,16 | 12,06 | 12,12 | 1,68% | 4,00 |
| 23.06.2026 | 12,13 | 12,13 | 11,86 | 11,92 | -3,64% | 864,00 |
| 22.06.2026 | 12,27 | 12,48 | 12,20 | 12,37 | 0,37% | 2.919,00 |
| 19.06.2026 | 12,40 | 12,44 | 12,31 | 12,32 | -0,92% | 498,00 |
| 18.06.2026 | 12,38 | 12,48 | 12,26 | 12,44 | 0,85% | 1.074,00 |
| 17.06.2026 | 12,68 | 12,71 | 12,32 | 12,33 | -3,82% | 4.054,00 |
| 16.06.2026 | 12,21 | 13,48 | 12,18 | 12,82 | 4,31% | 10.102,00 |
| 15.06.2026 | 11,68 | 12,29 | 11,66 | 12,29 | 6,04% | 2.729,00 |
| 12.06.2026 | 11,36 | 11,61 | 11,33 | 11,59 | 4,04% | 1.000,00 |
| 11.06.2026 | 11,05 | 11,14 | 10,97 | 11,14 | 1,04% | 1,00 |
| 10.06.2026 | 10,96 | 11,09 | 10,90 | 11,03 | 0,73% | 1.000,00 |
| 09.06.2026 | 11,22 | 11,36 | 10,95 | 10,95 | 0,83% | 1.440,00 |
| 08.06.2026 | 10,87 | 10,89 | 10,86 | 10,86 | -2,91% | - |
| 05.06.2026 | 11,05 | 11,19 | 11,05 | 11,18 | 0,18% | - |
| 04.06.2026 | 11,27 | 11,30 | 11,11 | 11,16 | -1,06% | 1.130,00 |
| 03.06.2026 | 11,08 | 11,32 | 11,06 | 11,28 | 1,58% | 350,00 |
| 02.06.2026 | 11,05 | 11,16 | 11,04 | 11,11 | 0,59% | 2.000,00 |
| 01.06.2026 | 11,06 | 11,06 | 11,03 | 11,04 | -0,23% | 2,00 |
| 29.05.2026 | 10,90 | 11,07 | 10,88 | 11,07 | 1,28% | - |
| 28.05.2026 | 10,94 | 10,97 | 10,75 | 10,93 | -0,05% | 4.578,00 |
| 27.05.2026 | 10,60 | 10,95 | 10,58 | 10,93 | 3,11% | - |
| 26.05.2026 | 10,35 | 10,60 | 10,35 | 10,60 | 2,02% | 101,00 |
| 25.05.2026 | 10,45 | 10,59 | 10,38 | 10,39 | 1,42% | 251,00 |
| 21.05.2026 | 10,27 | 10,39 | 10,23 | 10,25 | -1,25% | 23,00 |
| 20.05.2026 | 10,30 | 10,47 | 10,30 | 10,38 | 1,07% | - |
| 19.05.2026 | 10,49 | 10,53 | 10,27 | 10,27 | 0,34% | 100,00 |
| 18.05.2026 | 10,24 | 10,27 | 10,17 | 10,23 | -2,94% | - |
| 15.05.2026 | 10,50 | 10,58 | 10,50 | 10,54 | -0,57% | 503,00 |
| 14.05.2026 | 10,59 | 10,62 | 10,58 | 10,60 | 0,43% | 3,00 |