75,780€
2,18%
Echtzeit-Aktienkurs TELEPERFORMANCE INH.EO2,5
Bid:
Ask:
Aktienkurse zur TELEPERFORMANCE INH.EO2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 74,49 | 76,58 | 74,24 | 75,86 | 2,29% | 369,00 |
| 16.10.2026 | 76,47 | 76,73 | 74,06 | 74,16 | -2,47% | 4.039,00 |
| 15.10.2026 | 73,69 | 76,87 | 73,48 | 76,04 | 2,65% | 3.526,00 |
| 14.10.2026 | 74,58 | 74,84 | 73,36 | 74,08 | -0,68% | 530,00 |
| 13.10.2026 | 70,63 | 74,70 | 70,44 | 74,59 | 5,65% | 857,00 |
| 12.10.2026 | 71,86 | 72,45 | 70,55 | 70,60 | -1,81% | 891,00 |
| 09.10.2026 | 70,54 | 72,43 | 70,40 | 71,90 | 2,36% | 497,00 |
| 08.10.2026 | 70,00 | 72,14 | 69,66 | 70,24 | -0,23% | 651,00 |
| 07.10.2026 | 69,55 | 71,25 | 69,44 | 70,40 | 0,92% | 653,00 |
| 06.10.2026 | 68,86 | 70,08 | 68,66 | 69,76 | 1,63% | 369,00 |
| 05.10.2026 | 68,34 | 69,16 | 67,97 | 68,64 | -0,88% | 1.252,00 |
| 02.10.2026 | 71,29 | 71,80 | 68,93 | 69,25 | -2,70% | 325,00 |
| 01.10.2026 | 70,11 | 72,65 | 68,45 | 71,17 | 1,74% | 162,00 |
| 30.09.2026 | 71,77 | 71,79 | 66,70 | 69,95 | -2,20% | 1.743,00 |
| 29.09.2026 | 71,09 | 72,01 | 69,72 | 71,52 | 0,27% | 40,00 |
| 28.09.2026 | 72,59 | 73,67 | 70,54 | 71,33 | -2,10% | 422,00 |
| 25.09.2026 | 72,34 | 73,48 | 71,36 | 72,86 | 1,17% | 183,00 |
| 24.09.2026 | 73,38 | 74,64 | 71,42 | 72,02 | -1,97% | 703,00 |
| 23.09.2026 | 70,39 | 74,07 | 70,35 | 73,47 | 4,42% | 3.275,00 |
| 22.09.2026 | 70,04 | 71,06 | 69,07 | 70,36 | 0,34% | 437,00 |
| 21.09.2026 | 70,00 | 70,34 | 69,02 | 70,12 | 0,73% | 267,00 |
| 18.09.2026 | 69,83 | 70,06 | 68,43 | 69,61 | -0,24% | 227,00 |
| 17.09.2026 | 70,41 | 70,68 | 68,56 | 69,78 | -0,48% | 15.679,00 |
| 16.09.2026 | 69,97 | 70,44 | 68,09 | 70,12 | 0,40% | 400,00 |
| 15.09.2026 | 72,08 | 72,23 | 69,12 | 69,84 | -2,95% | 811,00 |
| 14.09.2026 | 68,77 | 72,78 | 68,08 | 71,96 | 4,23% | 2.821,00 |
| 11.09.2026 | 68,79 | 69,36 | 67,72 | 69,04 | 0,15% | 114,00 |
| 10.09.2026 | 68,31 | 70,14 | 68,06 | 68,94 | 1,14% | 112,00 |
| 09.09.2026 | 68,39 | 69,70 | 67,62 | 68,16 | -0,84% | 848,00 |
| 08.09.2026 | 69,53 | 70,25 | 68,30 | 68,74 | -1,29% | 710,00 |
| 07.09.2026 | 70,67 | 70,75 | 68,96 | 69,64 | -1,55% | 221,00 |
| 04.09.2026 | 71,74 | 71,74 | 70,06 | 70,74 | -1,04% | 544,00 |
| 03.09.2026 | 70,35 | 71,94 | 70,23 | 71,48 | 1,74% | 824,00 |
| 02.09.2026 | 71,35 | 72,08 | 69,87 | 70,26 | -1,49% | 562,00 |
| 01.09.2026 | 69,38 | 72,19 | 69,24 | 71,32 | 3,18% | 2.262,00 |
| 31.08.2026 | 69,94 | 70,02 | 68,54 | 69,12 | -1,43% | 13.601,00 |
| 28.08.2026 | 71,81 | 72,22 | 69,86 | 70,12 | -1,90% | 653,00 |
| 27.08.2026 | 69,80 | 71,56 | 69,80 | 71,48 | 2,25% | 1.407,00 |
| 26.08.2026 | 70,85 | 71,13 | 69,84 | 69,91 | -1,15% | 652,00 |
| 25.08.2026 | 72,21 | 72,29 | 69,58 | 70,72 | -1,81% | 97,00 |
| 24.08.2026 | 71,59 | 72,53 | 70,49 | 72,02 | 0,45% | 1.782,00 |
| 21.08.2026 | 70,10 | 72,30 | 69,11 | 71,70 | 2,84% | 739,00 |
| 20.08.2026 | 70,43 | 70,70 | 69,44 | 69,72 | -1,13% | 754,00 |
| 19.08.2026 | 68,15 | 71,20 | 67,90 | 70,52 | 3,22% | 1.584,00 |
| 18.08.2026 | 68,17 | 68,98 | 67,43 | 68,32 | -0,09% | 2.273,00 |
| 17.08.2026 | 70,49 | 71,78 | 68,34 | 68,38 | -3,31% | 1.963,00 |
| 14.08.2026 | 68,83 | 71,92 | 68,58 | 70,72 | 2,73% | 3.185,00 |
| 13.08.2026 | 69,61 | 69,86 | 68,38 | 68,84 | -0,89% | 874,00 |
| 12.08.2026 | 70,15 | 70,51 | 68,61 | 69,46 | -0,77% | 881,00 |
| 11.08.2026 | 67,83 | 70,73 | 67,62 | 70,00 | 3,21% | 1.611,00 |
| 10.08.2026 | 69,71 | 69,96 | 67,25 | 67,82 | -2,91% | 1.700,00 |
| 07.08.2026 | 67,93 | 69,98 | 67,60 | 69,85 | 2,84% | 1.744,00 |
| 06.08.2026 | 67,09 | 68,94 | 65,66 | 67,92 | 0,89% | 1.098,00 |
| 05.08.2026 | 67,41 | 69,02 | 66,66 | 67,32 | 0,09% | 1.411,00 |
| 04.08.2026 | 65,52 | 68,36 | 64,87 | 67,26 | 3,29% | 1.234,00 |
| 03.08.2026 | 69,17 | 69,58 | 63,80 | 65,12 | -5,18% | 4.282,00 |
| 31.07.2026 | 61,48 | 71,85 | 59,14 | 68,68 | 12,31% | 8.666,00 |
| 30.07.2026 | 62,19 | 62,46 | 60,53 | 61,15 | -1,59% | 2.661,00 |
| 29.07.2026 | 59,34 | 64,56 | 59,26 | 62,14 | 3,86% | 3.696,00 |
| 28.07.2026 | 57,29 | 59,90 | 56,64 | 59,83 | 4,12% | 959,00 |
| 27.07.2026 | 56,97 | 57,96 | 55,77 | 57,46 | 1,95% | 3.224,00 |
| 24.07.2026 | 54,33 | 56,90 | 54,02 | 56,36 | 3,72% | 1.391,00 |
| 23.07.2026 | 54,29 | 55,13 | 53,78 | 54,34 | -0,07% | 411,00 |
| 22.07.2026 | 53,20 | 56,31 | 52,95 | 54,38 | 1,91% | 2.812,00 |
| 21.07.2026 | 54,39 | 54,60 | 52,76 | 53,36 | -1,19% | 979,00 |
| 20.07.2026 | 54,27 | 54,58 | 52,94 | 54,00 | -1,50% | 1.548,00 |
| 17.07.2026 | 53,51 | 55,90 | 53,47 | 54,82 | 1,63% | 1.940,00 |
| 16.07.2026 | 55,66 | 55,79 | 51,63 | 53,94 | -2,88% | 1.698,00 |
| 15.07.2026 | 53,25 | 56,57 | 52,44 | 55,54 | 4,12% | 908,00 |
| 14.07.2026 | 55,94 | 56,70 | 52,66 | 53,34 | -4,65% | 2.801,00 |
| 13.07.2026 | 52,16 | 55,98 | 52,02 | 55,94 | 8,12% | 1.767,00 |
| 10.07.2026 | 50,19 | 52,48 | 49,74 | 51,74 | 2,99% | 1.039,00 |
| 09.07.2026 | 51,33 | 51,39 | 49,13 | 50,24 | -1,72% | 1.823,00 |
| 08.07.2026 | 52,45 | 52,64 | 50,37 | 51,12 | -2,78% | 1.176,00 |
| 07.07.2026 | 50,72 | 53,00 | 50,44 | 52,58 | 3,93% | 2.139,00 |
| 06.07.2026 | 52,36 | 52,60 | 50,29 | 50,59 | -3,45% | 4.106,00 |
| 03.07.2026 | 51,36 | 53,12 | 50,36 | 52,40 | 3,31% | 1.822,00 |
| 02.07.2026 | 50,14 | 50,96 | 48,68 | 50,72 | 1,13% | 1.781,00 |
| 01.07.2026 | 46,48 | 51,00 | 46,32 | 50,16 | 7,20% | 4.715,00 |
| 30.06.2026 | 51,60 | 52,06 | 43,30 | 46,79 | -10,27% | 11.666,00 |
| 29.06.2026 | 51,97 | 53,61 | 51,35 | 52,14 | 0,62% | 1.056,00 |
| 26.06.2026 | 50,63 | 51,90 | 50,29 | 51,82 | 1,77% | 1.844,00 |
| 25.06.2026 | 51,28 | 51,78 | 50,04 | 50,92 | -0,43% | 988,00 |
| 24.06.2026 | 53,88 | 53,92 | 49,86 | 51,14 | -4,68% | 2.013,00 |
| 23.06.2026 | 52,59 | 54,43 | 52,47 | 53,65 | 1,28% | 2.782,00 |
| 22.06.2026 | 55,29 | 55,45 | 52,62 | 52,97 | -3,66% | 1.434,00 |
| 19.06.2026 | 55,47 | 55,90 | 54,92 | 54,98 | -1,36% | 243,00 |
| 18.06.2026 | 56,60 | 57,06 | 53,93 | 55,74 | -2,18% | 2.251,00 |
| 17.06.2026 | 55,73 | 57,54 | 55,49 | 56,98 | 2,13% | 1.948,00 |
| 16.06.2026 | 55,65 | 55,98 | 55,03 | 55,79 | 1,00% | 792,00 |
| 15.06.2026 | 56,45 | 57,16 | 55,02 | 55,24 | -0,72% | 2.229,00 |
| 12.06.2026 | 55,65 | 56,04 | 54,58 | 55,64 | 0,14% | 1.192,00 |
| 11.06.2026 | 57,47 | 57,63 | 54,46 | 55,56 | -3,44% | 9.021,00 |
| 10.06.2026 | 57,25 | 57,94 | 56,34 | 57,54 | 0,45% | 1.524,00 |
| 09.06.2026 | 58,92 | 59,47 | 56,80 | 57,28 | -2,49% | 823,00 |
| 08.06.2026 | 59,00 | 60,35 | 58,39 | 58,74 | -0,58% | 3.992,00 |
| 05.06.2026 | 62,09 | 62,73 | 58,95 | 59,08 | -5,14% | 2.682,00 |
| 04.06.2026 | 60,39 | 64,23 | 60,20 | 62,28 | 3,04% | 3.022,00 |
| 03.06.2026 | 62,33 | 62,72 | 60,24 | 60,44 | -3,11% | 1.333,00 |
| 02.06.2026 | 64,63 | 65,88 | 62,00 | 62,38 | -3,41% | 4.595,00 |