433,300€
-0,05%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 435,80 | 438,30 | 427,90 | 433,40 | -0,02% | 23,00 |
| 30.07.2026 | 427,70 | 438,70 | 425,80 | 433,50 | 1,52% | 13,00 |
| 29.07.2026 | 435,60 | 445,60 | 426,80 | 427,00 | -1,82% | 75,00 |
| 28.07.2026 | 423,80 | 442,80 | 415,50 | 434,90 | 1,95% | 110,00 |
| 27.07.2026 | 426,40 | 432,10 | 425,20 | 426,60 | 1,16% | 23,00 |
| 24.07.2026 | 421,40 | 424,50 | 415,10 | 421,70 | 0,07% | 66,00 |
| 23.07.2026 | 436,50 | 437,90 | 419,50 | 421,40 | -3,64% | 94,00 |
| 22.07.2026 | 443,40 | 443,40 | 431,00 | 437,30 | -1,22% | 25,00 |
| 21.07.2026 | 449,20 | 451,40 | 437,40 | 442,70 | -1,05% | 114,00 |
| 20.07.2026 | 454,00 | 456,40 | 446,30 | 447,40 | -1,39% | 15,00 |
| 17.07.2026 | 456,70 | 464,70 | 453,70 | 453,70 | -1,31% | 23,00 |
| 16.07.2026 | 457,20 | 464,40 | 453,50 | 459,70 | 0,63% | 26,00 |
| 15.07.2026 | 453,80 | 463,20 | 445,60 | 456,80 | 2,44% | 296,00 |
| 14.07.2026 | 452,10 | 453,20 | 439,40 | 445,90 | -1,35% | 74,00 |
| 13.07.2026 | 447,70 | 455,70 | 446,80 | 452,00 | -0,09% | 21,00 |
| 10.07.2026 | 453,20 | 456,40 | 448,80 | 452,40 | -0,44% | 17,00 |
| 09.07.2026 | 455,70 | 456,40 | 447,60 | 454,40 | 0,00% | 8,00 |
| 08.07.2026 | 455,80 | 456,00 | 442,70 | 454,40 | -0,55% | 18,00 |
| 07.07.2026 | 452,40 | 463,60 | 452,20 | 456,90 | 0,62% | 17,00 |
| 06.07.2026 | 455,20 | 462,60 | 449,80 | 454,10 | -0,26% | 32,00 |
| 03.07.2026 | 458,80 | 459,60 | 450,90 | 455,30 | 0,07% | 14,00 |
| 02.07.2026 | 444,50 | 463,80 | 443,50 | 455,00 | 2,41% | 39,00 |
| 01.07.2026 | 449,30 | 449,30 | 436,20 | 444,30 | -1,09% | 84,00 |
| 30.06.2026 | 458,80 | 460,00 | 443,00 | 449,20 | -1,90% | 45,00 |
| 29.06.2026 | 458,80 | 460,60 | 451,20 | 457,90 | 0,77% | 20,00 |
| 26.06.2026 | 453,30 | 461,60 | 452,40 | 454,40 | -0,57% | 6,00 |
| 25.06.2026 | 459,40 | 462,60 | 452,30 | 457,00 | -0,02% | 7,00 |
| 24.06.2026 | 447,40 | 459,00 | 445,30 | 457,10 | 2,33% | 5,00 |
| 23.06.2026 | 443,70 | 449,20 | 441,10 | 446,70 | -1,61% | 22,00 |
| 22.06.2026 | 463,00 | 464,20 | 447,80 | 454,00 | -1,75% | 29,00 |
| 19.06.2026 | 475,50 | 478,00 | 462,10 | 462,10 | -3,08% | 7,00 |
| 18.06.2026 | 472,30 | 479,10 | 469,60 | 476,80 | 1,45% | 9,00 |
| 17.06.2026 | 480,50 | 488,30 | 469,70 | 470,00 | -2,12% | 46,00 |
| 16.06.2026 | 476,70 | 485,10 | 473,10 | 480,20 | 0,69% | 57,00 |
| 15.06.2026 | 481,40 | 498,40 | 476,20 | 476,90 | 0,36% | 108,00 |
| 12.06.2026 | 466,90 | 482,80 | 466,30 | 475,20 | 1,80% | 87,00 |
| 11.06.2026 | 453,90 | 470,70 | 449,30 | 466,80 | 2,66% | 53,00 |
| 10.06.2026 | 456,70 | 462,00 | 451,20 | 454,70 | -0,42% | 23,00 |
| 09.06.2026 | 447,50 | 461,70 | 446,40 | 456,60 | 2,28% | 50,00 |
| 08.06.2026 | 441,80 | 453,70 | 438,80 | 446,40 | 0,61% | 72,00 |
| 05.06.2026 | 440,20 | 452,30 | 436,30 | 443,70 | 0,36% | 31,00 |
| 04.06.2026 | 432,20 | 447,90 | 431,80 | 442,10 | 0,94% | 13,00 |
| 03.06.2026 | 442,80 | 444,70 | 436,80 | 438,00 | -1,11% | 36,00 |
| 02.06.2026 | 440,90 | 450,30 | 440,00 | 442,90 | 0,50% | 115,00 |
| 01.06.2026 | 447,40 | 453,10 | 437,70 | 440,70 | -1,23% | 160,00 |
| 29.05.2026 | 453,30 | 460,60 | 445,70 | 446,20 | -1,37% | 50,00 |
| 28.05.2026 | 451,50 | 456,30 | 445,40 | 452,40 | -0,42% | 40,00 |
| 27.05.2026 | 444,20 | 462,70 | 442,30 | 454,30 | 2,78% | 84,00 |
| 26.05.2026 | 449,20 | 449,40 | 440,80 | 442,00 | -1,78% | 27,00 |
| 25.05.2026 | 449,60 | 451,70 | 446,80 | 450,00 | 1,21% | 70,00 |
| 22.05.2026 | 448,00 | 453,20 | 440,40 | 444,60 | -0,69% | 38,00 |
| 21.05.2026 | 437,10 | 450,00 | 435,80 | 447,70 | 2,12% | 53,00 |
| 20.05.2026 | 430,00 | 449,40 | 429,80 | 438,40 | 1,48% | 36,00 |
| 19.05.2026 | 429,00 | 437,70 | 427,80 | 432,00 | 0,40% | 101,00 |
| 18.05.2026 | 422,80 | 433,10 | 418,30 | 430,30 | 0,87% | 91,00 |
| 15.05.2026 | 425,30 | 431,60 | 424,40 | 426,60 | -0,79% | 18,00 |
| 14.05.2026 | 425,20 | 434,60 | 425,00 | 430,00 | 1,34% | 48,00 |
| 13.05.2026 | 428,60 | 429,80 | 419,00 | 424,30 | -0,73% | 56,00 |
| 12.05.2026 | 424,90 | 432,80 | 423,70 | 427,40 | 0,19% | 69,00 |
| 11.05.2026 | 444,90 | 445,80 | 424,90 | 426,60 | -4,41% | 116,00 |
| 08.05.2026 | 448,40 | 449,70 | 443,40 | 446,30 | -0,16% | 92,00 |
| 07.05.2026 | 448,10 | 463,40 | 445,00 | 447,00 | -0,31% | 164,00 |
| 06.05.2026 | 427,00 | 451,60 | 426,20 | 448,40 | 6,00% | 106,00 |
| 05.05.2026 | 418,50 | 427,60 | 416,70 | 423,00 | 1,24% | 57,00 |
| 04.05.2026 | 426,20 | 429,70 | 416,00 | 417,80 | -1,99% | 209,00 |
| 30.04.2026 | 419,60 | 427,00 | 416,60 | 426,30 | 0,97% | 89,00 |
| 29.04.2026 | 433,10 | 433,50 | 418,60 | 422,20 | -2,13% | 216,00 |
| 28.04.2026 | 434,20 | 438,10 | 430,40 | 431,40 | -2,57% | 148,00 |
| 27.04.2026 | 444,00 | 448,10 | 440,70 | 442,80 | -0,63% | 150,00 |
| 24.04.2026 | 446,40 | 449,20 | 438,30 | 445,60 | 0,11% | 60,00 |
| 23.04.2026 | 446,10 | 451,20 | 440,00 | 445,10 | -0,96% | 59,00 |
| 22.04.2026 | 462,40 | 463,40 | 446,90 | 449,40 | -1,83% | 78,00 |
| 21.04.2026 | 465,80 | 471,10 | 457,50 | 457,80 | -1,51% | 27,00 |
| 20.04.2026 | 468,20 | 469,40 | 461,60 | 464,80 | -1,30% | 172,00 |
| 17.04.2026 | 461,40 | 477,70 | 460,60 | 470,90 | 2,17% | 44,00 |
| 16.04.2026 | 461,60 | 467,10 | 459,20 | 460,90 | 0,35% | 82,00 |
| 15.04.2026 | 463,50 | 463,90 | 448,60 | 459,30 | -1,25% | 130,00 |
| 14.04.2026 | 452,00 | 466,50 | 447,80 | 465,10 | 3,29% | 60,00 |
| 13.04.2026 | 455,80 | 460,60 | 447,40 | 450,30 | -2,47% | 73,00 |
| 10.04.2026 | 463,00 | 470,30 | 459,70 | 461,70 | 0,00% | 44,00 |
| 09.04.2026 | 476,80 | 476,80 | 455,80 | 461,70 | -3,15% | 45,00 |
| 08.04.2026 | 468,60 | 480,40 | 465,20 | 476,70 | 6,45% | 249,00 |
| 07.04.2026 | 448,70 | 457,60 | 442,50 | 447,80 | 0,18% | 55,00 |
| 02.04.2026 | 441,10 | 451,10 | 440,90 | 447,00 | -0,53% | 10,00 |
| 01.04.2026 | 450,20 | 453,60 | 443,30 | 449,40 | 0,38% | 59,00 |
| 31.03.2026 | 441,00 | 449,00 | 437,20 | 447,70 | 2,47% | 56,00 |
| 30.03.2026 | 430,40 | 441,20 | 430,40 | 436,90 | 1,51% | 36,00 |
| 27.03.2026 | 439,30 | 439,80 | 430,00 | 430,40 | -2,00% | 134,00 |
| 26.03.2026 | 437,70 | 443,80 | 435,40 | 439,20 | -0,18% | 11,00 |
| 25.03.2026 | 443,80 | 446,60 | 437,90 | 440,00 | -0,61% | 14,00 |
| 24.03.2026 | 442,60 | 449,50 | 435,90 | 442,70 | -0,76% | 25,00 |
| 23.03.2026 | 427,20 | 456,90 | 426,60 | 446,10 | 3,05% | 81,00 |
| 20.03.2026 | 441,70 | 446,60 | 429,00 | 432,90 | -2,26% | 147,00 |
| 19.03.2026 | 442,90 | 445,40 | 437,80 | 442,90 | -0,16% | 96,00 |
| 18.03.2026 | 456,70 | 457,40 | 442,60 | 443,60 | -1,95% | 123,00 |
| 17.03.2026 | 456,10 | 458,40 | 450,70 | 452,40 | -1,46% | 35,00 |
| 16.03.2026 | 460,90 | 461,50 | 447,30 | 459,10 | 0,48% | 61,00 |
| 13.03.2026 | 469,10 | 470,60 | 451,70 | 456,90 | -2,60% | 31,00 |
| 12.03.2026 | 473,10 | 474,60 | 468,80 | 469,10 | -1,82% | 48,00 |
| 11.03.2026 | 479,20 | 483,00 | 474,40 | 477,80 | -0,04% | 13,00 |