445,300€
-3,64%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 463,00 | 464,20 | 447,80 | 454,00 | -1,75% | 29,00 |
| 19.06.2026 | 475,50 | 478,00 | 462,10 | 462,10 | -3,08% | 7,00 |
| 18.06.2026 | 472,30 | 479,10 | 469,60 | 476,80 | 1,45% | 9,00 |
| 17.06.2026 | 480,50 | 488,30 | 469,70 | 470,00 | -2,12% | 46,00 |
| 16.06.2026 | 476,70 | 485,10 | 473,10 | 480,20 | 0,69% | 57,00 |
| 15.06.2026 | 481,40 | 498,40 | 476,20 | 476,90 | 0,36% | 108,00 |
| 12.06.2026 | 466,90 | 482,80 | 466,30 | 475,20 | 1,80% | 87,00 |
| 11.06.2026 | 453,90 | 470,70 | 449,30 | 466,80 | 2,66% | 53,00 |
| 10.06.2026 | 456,70 | 462,00 | 451,20 | 454,70 | -0,42% | 23,00 |
| 09.06.2026 | 447,50 | 461,70 | 446,40 | 456,60 | 2,28% | 50,00 |
| 08.06.2026 | 441,80 | 453,70 | 438,80 | 446,40 | 0,61% | 72,00 |
| 05.06.2026 | 440,20 | 452,30 | 436,30 | 443,70 | 0,36% | 31,00 |
| 04.06.2026 | 432,20 | 447,90 | 431,80 | 442,10 | 0,94% | 13,00 |
| 03.06.2026 | 442,80 | 444,70 | 436,80 | 438,00 | -1,11% | 36,00 |
| 02.06.2026 | 440,90 | 450,30 | 440,00 | 442,90 | 0,50% | 115,00 |
| 01.06.2026 | 447,40 | 453,10 | 437,70 | 440,70 | -1,23% | 160,00 |
| 29.05.2026 | 453,30 | 460,60 | 445,70 | 446,20 | -1,37% | 50,00 |
| 28.05.2026 | 451,50 | 456,30 | 445,40 | 452,40 | -0,42% | 40,00 |
| 27.05.2026 | 444,20 | 462,70 | 442,30 | 454,30 | 2,78% | 84,00 |
| 26.05.2026 | 449,20 | 449,40 | 440,80 | 442,00 | -1,78% | 27,00 |
| 25.05.2026 | 449,60 | 451,70 | 446,80 | 450,00 | 1,21% | 70,00 |
| 22.05.2026 | 448,00 | 453,20 | 440,40 | 444,60 | -0,69% | 38,00 |
| 21.05.2026 | 437,10 | 450,00 | 435,80 | 447,70 | 2,12% | 53,00 |
| 20.05.2026 | 430,00 | 449,40 | 429,80 | 438,40 | 1,48% | 36,00 |
| 19.05.2026 | 429,00 | 437,70 | 427,80 | 432,00 | 0,40% | 101,00 |
| 18.05.2026 | 422,80 | 433,10 | 418,30 | 430,30 | 0,87% | 91,00 |
| 15.05.2026 | 425,30 | 431,60 | 424,40 | 426,60 | -0,79% | 18,00 |
| 14.05.2026 | 425,20 | 434,60 | 425,00 | 430,00 | 1,34% | 48,00 |
| 13.05.2026 | 428,60 | 429,80 | 419,00 | 424,30 | -0,73% | 56,00 |
| 12.05.2026 | 424,90 | 432,80 | 423,70 | 427,40 | 0,19% | 69,00 |
| 11.05.2026 | 444,90 | 445,80 | 424,90 | 426,60 | -4,41% | 116,00 |
| 08.05.2026 | 448,40 | 449,70 | 443,40 | 446,30 | -0,16% | 92,00 |
| 07.05.2026 | 448,10 | 463,40 | 445,00 | 447,00 | -0,31% | 164,00 |
| 06.05.2026 | 427,00 | 451,60 | 426,20 | 448,40 | 6,00% | 106,00 |
| 05.05.2026 | 418,50 | 427,60 | 416,70 | 423,00 | 1,24% | 57,00 |
| 04.05.2026 | 426,20 | 429,70 | 416,00 | 417,80 | -1,99% | 209,00 |
| 30.04.2026 | 419,60 | 427,00 | 416,60 | 426,30 | 0,97% | 89,00 |
| 29.04.2026 | 433,10 | 433,50 | 418,60 | 422,20 | -2,13% | 216,00 |
| 28.04.2026 | 434,20 | 438,10 | 430,40 | 431,40 | -2,57% | 148,00 |
| 27.04.2026 | 444,00 | 448,10 | 440,70 | 442,80 | -0,63% | 150,00 |
| 24.04.2026 | 446,40 | 449,20 | 438,30 | 445,60 | 0,11% | 60,00 |
| 23.04.2026 | 446,10 | 451,20 | 440,00 | 445,10 | -0,96% | 59,00 |
| 22.04.2026 | 462,40 | 463,40 | 446,90 | 449,40 | -1,83% | 78,00 |
| 21.04.2026 | 465,80 | 471,10 | 457,50 | 457,80 | -1,51% | 27,00 |
| 20.04.2026 | 468,20 | 469,40 | 461,60 | 464,80 | -1,30% | 172,00 |
| 17.04.2026 | 461,40 | 477,70 | 460,60 | 470,90 | 2,17% | 44,00 |
| 16.04.2026 | 461,60 | 467,10 | 459,20 | 460,90 | 0,35% | 82,00 |
| 15.04.2026 | 463,50 | 463,90 | 448,60 | 459,30 | -1,25% | 130,00 |
| 14.04.2026 | 452,00 | 466,50 | 447,80 | 465,10 | 3,29% | 60,00 |
| 13.04.2026 | 455,80 | 460,60 | 447,40 | 450,30 | -2,47% | 73,00 |
| 10.04.2026 | 463,00 | 470,30 | 459,70 | 461,70 | 0,00% | 44,00 |
| 09.04.2026 | 476,80 | 476,80 | 455,80 | 461,70 | -3,15% | 45,00 |
| 08.04.2026 | 468,60 | 480,40 | 465,20 | 476,70 | 6,45% | 249,00 |
| 07.04.2026 | 448,70 | 457,60 | 442,50 | 447,80 | 0,18% | 55,00 |
| 02.04.2026 | 441,10 | 451,10 | 440,90 | 447,00 | -0,53% | 10,00 |
| 01.04.2026 | 450,20 | 453,60 | 443,30 | 449,40 | 0,38% | 59,00 |
| 31.03.2026 | 441,00 | 449,00 | 437,20 | 447,70 | 2,47% | 56,00 |
| 30.03.2026 | 430,40 | 441,20 | 430,40 | 436,90 | 1,51% | 36,00 |
| 27.03.2026 | 439,30 | 439,80 | 430,00 | 430,40 | -2,00% | 134,00 |
| 26.03.2026 | 437,70 | 443,80 | 435,40 | 439,20 | -0,18% | 11,00 |
| 25.03.2026 | 443,80 | 446,60 | 437,90 | 440,00 | -0,61% | 14,00 |
| 24.03.2026 | 442,60 | 449,50 | 435,90 | 442,70 | -0,76% | 25,00 |
| 23.03.2026 | 427,20 | 456,90 | 426,60 | 446,10 | 3,05% | 81,00 |
| 20.03.2026 | 441,70 | 446,60 | 429,00 | 432,90 | -2,26% | 147,00 |
| 19.03.2026 | 442,90 | 445,40 | 437,80 | 442,90 | -0,16% | 96,00 |
| 18.03.2026 | 456,70 | 457,40 | 442,60 | 443,60 | -1,95% | 123,00 |
| 17.03.2026 | 456,10 | 458,40 | 450,70 | 452,40 | -1,46% | 35,00 |
| 16.03.2026 | 460,90 | 461,50 | 447,30 | 459,10 | 0,48% | 61,00 |
| 13.03.2026 | 469,10 | 470,60 | 451,70 | 456,90 | -2,60% | 31,00 |
| 12.03.2026 | 473,10 | 474,60 | 468,80 | 469,10 | -1,82% | 48,00 |
| 11.03.2026 | 479,20 | 483,00 | 474,40 | 477,80 | -0,04% | 13,00 |
| 10.03.2026 | 480,60 | 488,00 | 476,00 | 478,00 | -0,91% | 36,00 |
| 09.03.2026 | 464,60 | 484,90 | 462,60 | 482,40 | 0,69% | 28,00 |
| 06.03.2026 | 487,00 | 488,70 | 475,40 | 479,10 | -0,89% | 18,00 |
| 05.03.2026 | 482,60 | 488,00 | 476,10 | 483,40 | -0,62% | 142,00 |
| 04.03.2026 | 479,10 | 487,80 | 477,30 | 486,40 | 0,60% | 49,00 |
| 03.03.2026 | 494,20 | 494,50 | 474,20 | 483,50 | -3,09% | 49,00 |
| 02.03.2026 | 505,75 | 507,00 | 490,50 | 498,90 | -3,64% | 114,00 |
| 27.02.2026 | 526,75 | 527,50 | 515,75 | 517,75 | -1,76% | 36,00 |
| 26.02.2026 | 521,00 | 528,00 | 519,25 | 527,00 | 0,91% | 29,00 |
| 25.02.2026 | 533,50 | 537,50 | 520,50 | 522,25 | -2,11% | 28,00 |
| 24.02.2026 | 529,25 | 535,75 | 523,75 | 533,50 | -0,51% | 95,00 |
| 23.02.2026 | 524,50 | 538,00 | 522,50 | 536,25 | 1,90% | 221,00 |
| 20.02.2026 | 504,00 | 529,25 | 503,00 | 526,25 | 4,73% | 37,00 |
| 19.02.2026 | 507,00 | 508,00 | 498,40 | 502,50 | -0,79% | 7,00 |
| 18.02.2026 | 504,00 | 509,00 | 498,80 | 506,50 | 0,55% | 8,00 |
| 17.02.2026 | 493,80 | 505,50 | 493,50 | 503,75 | 1,38% | 36,00 |
| 16.02.2026 | 492,40 | 502,50 | 491,40 | 496,90 | 1,10% | 81,00 |
| 13.02.2026 | 500,50 | 502,50 | 490,20 | 491,50 | -2,04% | 47,00 |
| 12.02.2026 | 502,50 | 507,75 | 498,80 | 501,75 | 0,28% | 71,00 |
| 11.02.2026 | 508,00 | 508,00 | 496,50 | 500,35 | -1,41% | 21,00 |
| 10.02.2026 | 510,00 | 512,25 | 496,30 | 507,50 | 0,89% | 41,00 |
| 09.02.2026 | 506,75 | 508,00 | 499,50 | 503,00 | -0,45% | 103,00 |
| 06.02.2026 | 504,50 | 506,75 | 496,10 | 505,25 | 0,05% | 89,00 |
| 05.02.2026 | 505,25 | 512,50 | 502,50 | 505,00 | 0,40% | 72,00 |
| 04.02.2026 | 495,20 | 506,50 | 494,20 | 503,00 | 1,76% | 34,00 |
| 03.02.2026 | 510,50 | 512,50 | 490,60 | 494,30 | -2,70% | 79,00 |
| 02.02.2026 | 506,00 | 514,00 | 504,00 | 508,00 | -0,29% | 43,00 |
| 30.01.2026 | 509,75 | 515,25 | 508,00 | 509,50 | -0,34% | 78,00 |
| 29.01.2026 | 508,25 | 514,75 | 505,25 | 511,25 | 0,89% | 85,00 |