10,005€
-2,20%
Echtzeit-Aktienkurs Parrot S.A.
Bid:
Ask:
Aktienkurse zur Parrot S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 10,12 | 10,14 | 10,12 | 10,14 | -0,88% | - |
| 11.06.2026 | 9,73 | 10,27 | 9,71 | 10,23 | 4,92% | 521,00 |
| 10.06.2026 | 9,82 | 9,89 | 9,46 | 9,75 | -1,52% | 2.300,00 |
| 09.06.2026 | 10,00 | 10,40 | 9,71 | 9,90 | -2,56% | 1.360,00 |
| 08.06.2026 | 10,51 | 10,51 | 10,14 | 10,16 | -2,21% | 654,00 |
| 05.06.2026 | 10,94 | 11,10 | 10,32 | 10,39 | -5,20% | 607,00 |
| 04.06.2026 | 10,22 | 11,05 | 10,16 | 10,96 | 5,18% | 1.132,00 |
| 02.06.2026 | 10,05 | 10,74 | 10,05 | 10,42 | -2,25% | 944,00 |
| 01.06.2026 | 10,34 | 10,76 | 10,28 | 10,66 | 2,30% | 2.983,00 |
| 29.05.2026 | 11,49 | 11,52 | 10,23 | 10,42 | -7,54% | 9.858,00 |
| 28.05.2026 | 10,15 | 11,29 | 9,99 | 11,27 | 10,60% | 2.957,00 |
| 27.05.2026 | 10,50 | 10,76 | 9,99 | 10,19 | -3,41% | 473,00 |
| 26.05.2026 | 11,29 | 11,37 | 10,55 | 10,55 | -6,72% | 3.494,00 |
| 25.05.2026 | 11,40 | 11,62 | 11,12 | 11,31 | -0,44% | 1.443,00 |
| 22.05.2026 | 11,06 | 12,34 | 10,96 | 11,36 | 1,79% | 13.567,00 |
| 21.05.2026 | 10,20 | 11,55 | 10,06 | 11,16 | 13,53% | 22.100,00 |
| 20.05.2026 | 9,70 | 9,98 | 9,68 | 9,83 | 1,08% | - |
| 19.05.2026 | 9,89 | 10,32 | 9,71 | 9,73 | -1,37% | 3.133,00 |
| 18.05.2026 | 9,76 | 10,11 | 9,65 | 9,86 | 0,66% | 1.333,00 |
| 15.05.2026 | 9,39 | 10,02 | 8,80 | 9,80 | 7,22% | 3.061,00 |
| 13.05.2026 | 9,15 | 9,18 | 9,11 | 9,14 | 0,22% | - |
| 12.05.2026 | 8,97 | 9,35 | 8,95 | 9,12 | 0,44% | 6.133,00 |
| 11.05.2026 | 9,10 | 9,20 | 8,91 | 9,08 | 0,50% | 917,00 |
| 08.05.2026 | 9,29 | 9,44 | 9,02 | 9,03 | -2,64% | 1.347,00 |
| 07.05.2026 | 9,67 | 10,02 | 9,20 | 9,28 | -3,99% | 6.817,00 |
| 06.05.2026 | 10,44 | 10,61 | 9,53 | 9,66 | -6,76% | 1.595,00 |
| 05.05.2026 | 10,63 | 10,78 | 10,10 | 10,36 | -2,36% | 2.497,00 |
| 04.05.2026 | 10,36 | 11,04 | 10,30 | 10,61 | 2,31% | 2.041,00 |
| 30.04.2026 | 10,34 | 10,80 | 10,24 | 10,37 | 0,19% | 101,00 |
| 29.04.2026 | 10,96 | 10,96 | 10,28 | 10,35 | -5,13% | 460,00 |
| 28.04.2026 | 10,85 | 10,98 | 10,76 | 10,91 | -0,46% | 494,00 |
| 27.04.2026 | 10,98 | 11,20 | 10,62 | 10,96 | 3,89% | 2.259,00 |
| 24.04.2026 | 10,76 | 10,87 | 10,37 | 10,55 | -1,68% | 1.820,00 |
| 23.04.2026 | 10,79 | 10,86 | 10,48 | 10,73 | -0,92% | 1.100,00 |
| 22.04.2026 | 10,86 | 11,09 | 10,31 | 10,83 | 1,98% | 6.436,00 |
| 21.04.2026 | 10,76 | 11,38 | 10,54 | 10,62 | -1,03% | 1.465,00 |
| 20.04.2026 | 10,92 | 11,32 | 10,16 | 10,73 | -4,03% | 3.576,00 |
| 17.04.2026 | 11,88 | 12,35 | 11,02 | 11,18 | -5,57% | 18.413,00 |
| 16.04.2026 | 12,58 | 12,80 | 11,52 | 11,84 | -6,33% | 12.956,00 |
| 15.04.2026 | 11,88 | 13,28 | 11,87 | 12,64 | 7,03% | 62.641,00 |
| 14.04.2026 | 11,33 | 12,50 | 10,78 | 11,81 | 3,78% | 26.109,00 |
| 13.04.2026 | 10,27 | 11,44 | 10,20 | 11,38 | 10,59% | 6.723,00 |
| 10.04.2026 | 10,53 | 10,88 | 10,20 | 10,29 | -1,72% | 3.772,00 |
| 09.04.2026 | 10,44 | 10,98 | 10,38 | 10,47 | -4,12% | 1.826,00 |
| 08.04.2026 | 11,25 | 11,88 | 10,86 | 10,92 | 2,73% | 29.893,00 |
| 07.04.2026 | 10,54 | 10,82 | 10,24 | 10,63 | -1,12% | 5.424,00 |
| 02.04.2026 | 9,65 | 10,95 | 9,65 | 10,75 | 9,03% | 16.458,00 |
| 01.04.2026 | 10,15 | 10,45 | 9,77 | 9,86 | 0,41% | 6.400,00 |
| 31.03.2026 | 9,02 | 9,88 | 8,77 | 9,82 | 9,35% | 9.314,00 |
| 30.03.2026 | 9,06 | 9,58 | 8,82 | 8,98 | -3,34% | 10.892,00 |
| 27.03.2026 | 9,52 | 9,77 | 9,27 | 9,29 | -3,53% | 4.429,00 |
| 26.03.2026 | 9,70 | 10,06 | 9,60 | 9,63 | -0,62% | 941,00 |
| 25.03.2026 | 9,82 | 9,90 | 9,60 | 9,69 | -1,22% | 1.073,00 |
| 24.03.2026 | 10,13 | 10,20 | 9,30 | 9,81 | -1,21% | 12.222,00 |
| 23.03.2026 | 9,90 | 11,25 | 9,72 | 9,93 | -8,06% | 11.380,00 |
| 20.03.2026 | 9,85 | 11,25 | 9,72 | 10,80 | 8,32% | 24.076,00 |
| 19.03.2026 | 9,88 | 10,06 | 9,26 | 9,97 | 2,26% | 65.210,00 |
| 18.03.2026 | 8,33 | 10,38 | 8,33 | 9,75 | 23,73% | 78.120,00 |
| 17.03.2026 | 7,90 | 8,00 | 7,84 | 7,88 | -1,13% | 35,00 |
| 16.03.2026 | 7,96 | 8,18 | 7,82 | 7,97 | 0,00% | 2.370,00 |
| 13.03.2026 | 8,16 | 8,17 | 7,84 | 7,97 | 2,84% | 3.540,00 |
| 12.03.2026 | 7,52 | 7,86 | 7,52 | 7,75 | -0,64% | 7,00 |
| 11.03.2026 | 7,80 | 7,82 | 7,78 | 7,80 | 0,13% | - |
| 10.03.2026 | 7,88 | 7,96 | 7,54 | 7,79 | -1,64% | 2.095,00 |
| 09.03.2026 | 7,72 | 7,95 | 7,34 | 7,92 | -0,63% | 3.730,00 |
| 06.03.2026 | 8,15 | 8,20 | 7,87 | 7,97 | 0,13% | 3.670,00 |
| 05.03.2026 | 8,14 | 8,20 | 7,84 | 7,96 | 3,38% | 2.030,00 |
| 04.03.2026 | 7,62 | 7,70 | 7,51 | 7,70 | 0,26% | 850,00 |
| 03.03.2026 | 8,06 | 8,08 | 7,52 | 7,68 | -5,77% | 7.973,00 |
| 02.03.2026 | 8,04 | 8,46 | 7,92 | 8,15 | 1,12% | 5.557,00 |
| 27.02.2026 | 8,08 | 8,37 | 8,05 | 8,06 | -0,86% | 2.288,00 |
| 26.02.2026 | 7,86 | 8,18 | 7,82 | 8,13 | 1,63% | 1.950,00 |
| 25.02.2026 | 7,99 | 8,17 | 7,78 | 8,00 | 1,39% | 5.334,00 |
| 24.02.2026 | 6,84 | 8,12 | 6,79 | 7,89 | 8,83% | 11.974,00 |
| 23.02.2026 | 7,14 | 7,61 | 7,14 | 7,25 | 1,68% | 3.317,00 |
| 20.02.2026 | 6,58 | 7,44 | 6,58 | 7,13 | 9,69% | 3.099,00 |
| 19.02.2026 | 6,30 | 6,56 | 6,16 | 6,50 | 3,83% | 2.584,00 |
| 18.02.2026 | 5,87 | 6,28 | 5,82 | 6,26 | 15,50% | 5.936,00 |
| 17.02.2026 | 5,54 | 5,60 | 5,40 | 5,42 | -3,39% | 1.259,00 |
| 16.02.2026 | 5,60 | 5,61 | 5,60 | 5,61 | 0,36% | - |
| 13.02.2026 | 5,52 | 5,72 | 5,45 | 5,59 | 1,08% | 4.412,00 |
| 12.02.2026 | 5,52 | 5,74 | 5,46 | 5,53 | 0,36% | 1.722,00 |
| 11.02.2026 | 5,78 | 5,83 | 5,48 | 5,51 | -6,45% | 3.488,00 |
| 10.02.2026 | 6,02 | 6,10 | 5,78 | 5,89 | -2,48% | 2.832,00 |
| 09.02.2026 | 5,90 | 6,11 | 5,77 | 6,04 | 0,33% | 7.249,00 |
| 06.02.2026 | 6,02 | 6,06 | 6,02 | 6,02 | -1,31% | 190,00 |
| 05.02.2026 | 6,42 | 6,72 | 6,00 | 6,10 | -10,69% | 8.254,00 |
| 04.02.2026 | 7,11 | 7,11 | 6,70 | 6,83 | -6,44% | 4.569,00 |
| 03.02.2026 | 7,30 | 7,30 | 7,28 | 7,30 | -0,41% | - |
| 02.02.2026 | 7,12 | 7,50 | 7,12 | 7,33 | -0,95% | 4.460,00 |
| 30.01.2026 | 7,46 | 7,58 | 7,40 | 7,40 | -1,33% | 1.240,00 |
| 29.01.2026 | 7,76 | 7,78 | 7,46 | 7,50 | -1,19% | 5.488,00 |
| 28.01.2026 | 7,50 | 7,61 | 7,50 | 7,59 | -0,78% | 222,00 |
| 27.01.2026 | 7,54 | 7,72 | 7,46 | 7,65 | 1,46% | 1.171,00 |
| 26.01.2026 | 7,65 | 7,91 | 7,48 | 7,54 | -1,82% | 10.247,00 |
| 23.01.2026 | 7,96 | 7,96 | 7,62 | 7,68 | -3,03% | 1.097,00 |
| 22.01.2026 | 7,63 | 7,98 | 7,54 | 7,92 | 2,33% | 8.886,00 |
| 21.01.2026 | 7,72 | 7,76 | 7,36 | 7,74 | 0,52% | 4.940,00 |
| 20.01.2026 | 7,76 | 7,84 | 7,48 | 7,70 | 0,26% | 4.434,00 |
| 19.01.2026 | 7,50 | 7,78 | 7,46 | 7,68 | -4,36% | 6.056,00 |