156,250€
0,61%
Echtzeit-Aktienkurs Trigano S.A.
Bid:
Ask:
Aktienkurse zur Trigano S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 155,70 | 156,00 | 153,35 | 153,85 | -1,60% | 15,00 |
| 23.04.2026 | 154,50 | 156,90 | 154,40 | 156,35 | -0,35% | - |
| 22.04.2026 | 157,90 | 158,20 | 155,75 | 156,90 | -0,60% | 5,00 |
| 21.04.2026 | 159,20 | 160,40 | 157,10 | 157,85 | -0,47% | 4,00 |
| 20.04.2026 | 157,60 | 158,65 | 156,30 | 158,60 | 2,85% | 50,00 |
| 17.04.2026 | 154,20 | 154,30 | 154,00 | 154,20 | -1,12% | - |
| 16.04.2026 | 155,60 | 156,25 | 154,95 | 155,95 | 0,91% | 32,00 |
| 15.04.2026 | 154,90 | 156,20 | 154,25 | 154,55 | -0,55% | 1,00 |
| 14.04.2026 | 152,75 | 155,55 | 152,50 | 155,40 | 1,97% | 43,00 |
| 13.04.2026 | 150,40 | 152,60 | 149,35 | 152,40 | 0,10% | 69,00 |
| 10.04.2026 | 150,80 | 153,30 | 150,30 | 152,25 | 1,00% | 46,00 |
| 09.04.2026 | 152,00 | 153,10 | 150,15 | 150,75 | -0,99% | 31,00 |
| 08.04.2026 | 145,30 | 152,75 | 144,85 | 152,25 | 9,81% | 546,00 |
| 07.04.2026 | 141,50 | 143,10 | 136,85 | 138,65 | -2,12% | 10,00 |
| 02.04.2026 | 141,95 | 142,95 | 140,15 | 141,65 | -1,94% | 15,00 |
| 01.04.2026 | 143,00 | 146,30 | 143,00 | 144,45 | 1,19% | 28,00 |
| 31.03.2026 | 138,80 | 143,05 | 138,20 | 142,75 | 2,37% | 3,00 |
| 30.03.2026 | 139,90 | 141,80 | 138,95 | 139,45 | -0,21% | 55,00 |
| 27.03.2026 | 146,40 | 146,50 | 139,75 | 139,75 | -4,25% | - |
| 26.03.2026 | 151,15 | 151,25 | 138,85 | 145,95 | -1,68% | 13,00 |
| 25.03.2026 | 150,20 | 150,90 | 147,40 | 148,45 | -1,13% | - |
| 24.03.2026 | 148,70 | 150,75 | 145,95 | 150,15 | 2,98% | 8,00 |
| 23.03.2026 | 140,80 | 147,35 | 139,80 | 145,80 | 2,78% | 25,00 |
| 20.03.2026 | 145,20 | 146,95 | 141,75 | 141,85 | -2,61% | 6,00 |
| 19.03.2026 | 146,40 | 148,25 | 143,85 | 145,65 | -0,75% | 68,00 |
| 18.03.2026 | 150,60 | 152,05 | 146,35 | 146,75 | -1,68% | 158,00 |
| 17.03.2026 | 147,60 | 150,15 | 146,60 | 149,25 | 0,34% | 3,00 |
| 16.03.2026 | 151,00 | 151,80 | 148,25 | 148,75 | -0,67% | 20,00 |
| 13.03.2026 | 148,20 | 150,60 | 146,40 | 149,75 | 1,01% | 19,00 |
| 12.03.2026 | 153,15 | 155,30 | 146,30 | 148,25 | -4,20% | 98,00 |
| 11.03.2026 | 156,20 | 158,15 | 154,35 | 154,75 | -1,90% | - |
| 10.03.2026 | 154,20 | 159,65 | 154,00 | 157,75 | 2,07% | 81,00 |
| 09.03.2026 | 154,40 | 155,55 | 151,15 | 154,55 | -2,89% | 44,00 |
| 06.03.2026 | 160,10 | 160,35 | 155,75 | 159,15 | 0,00% | 2,00 |
| 05.03.2026 | 157,90 | 160,05 | 156,40 | 159,15 | 0,06% | 16,00 |
| 04.03.2026 | 157,80 | 159,05 | 155,60 | 159,05 | -0,31% | 4,00 |
| 03.03.2026 | 162,50 | 162,60 | 155,10 | 159,55 | -3,10% | 4,00 |
| 02.03.2026 | 164,40 | 165,55 | 161,75 | 164,65 | -1,50% | 59,00 |
| 27.02.2026 | 168,10 | 168,60 | 165,70 | 167,15 | -0,30% | 5,00 |
| 26.02.2026 | 166,90 | 168,00 | 165,40 | 167,65 | 0,36% | - |
| 25.02.2026 | 168,65 | 169,35 | 166,10 | 167,05 | -0,95% | 202,00 |
| 24.02.2026 | 166,40 | 168,90 | 165,95 | 168,65 | 1,32% | 14,00 |
| 23.02.2026 | 168,50 | 171,75 | 166,40 | 166,45 | -1,71% | 73,00 |
| 20.02.2026 | 169,40 | 169,95 | 167,45 | 169,35 | 0,30% | 32,00 |
| 19.02.2026 | 170,40 | 170,40 | 168,10 | 168,85 | -0,88% | 101,00 |
| 18.02.2026 | 168,80 | 170,65 | 166,95 | 170,35 | 1,01% | 31,00 |
| 17.02.2026 | 167,80 | 168,85 | 166,35 | 168,65 | 0,12% | 15,00 |
| 16.02.2026 | 169,50 | 170,40 | 168,05 | 168,45 | -1,40% | 5,00 |
| 13.02.2026 | 168,35 | 172,20 | 166,40 | 170,85 | 1,36% | - |
| 12.02.2026 | 169,80 | 170,75 | 167,50 | 168,55 | -0,50% | 37,00 |
| 11.02.2026 | 172,80 | 172,90 | 167,80 | 169,40 | -2,22% | - |
| 10.02.2026 | 168,40 | 174,80 | 168,40 | 173,25 | 2,67% | 22,00 |
| 09.02.2026 | 170,80 | 170,90 | 167,60 | 168,75 | -0,82% | 2,00 |
| 06.02.2026 | 168,70 | 170,15 | 166,65 | 170,15 | 0,83% | 58,00 |
| 05.02.2026 | 171,20 | 171,40 | 168,45 | 168,75 | 0,84% | 4,00 |
| 04.02.2026 | 168,40 | 169,95 | 167,10 | 167,35 | -0,59% | - |
| 03.02.2026 | 170,95 | 170,95 | 167,45 | 168,35 | -0,47% | 129,00 |
| 02.02.2026 | 165,70 | 170,35 | 165,30 | 169,15 | 0,83% | 44,00 |
| 30.01.2026 | 170,30 | 171,00 | 167,25 | 167,75 | -1,81% | 3,00 |
| 29.01.2026 | 173,10 | 173,90 | 168,85 | 170,85 | -1,04% | 1,00 |
| 28.01.2026 | 174,80 | 174,80 | 171,90 | 172,65 | -0,49% | 25,00 |
| 27.01.2026 | 175,75 | 176,35 | 173,00 | 173,50 | -1,17% | 88,00 |
| 26.01.2026 | 174,10 | 175,85 | 172,60 | 175,55 | 0,69% | 10,00 |
| 23.01.2026 | 172,90 | 174,60 | 171,90 | 174,35 | 0,66% | 2,00 |
| 22.01.2026 | 170,00 | 173,25 | 169,40 | 173,20 | 1,85% | 21,00 |
| 21.01.2026 | 170,10 | 171,90 | 167,15 | 170,05 | 0,35% | 5,00 |
| 20.01.2026 | 171,10 | 171,40 | 168,60 | 169,45 | -1,28% | 2,00 |
| 19.01.2026 | 173,10 | 175,05 | 171,55 | 171,65 | -2,50% | 1,00 |
| 16.01.2026 | 178,10 | 178,20 | 175,80 | 176,05 | -1,18% | 27,00 |
| 15.01.2026 | 175,65 | 178,90 | 174,65 | 178,15 | 1,92% | 60,00 |
| 14.01.2026 | 171,30 | 174,80 | 170,85 | 174,80 | 2,07% | - |
| 13.01.2026 | 171,60 | 171,95 | 167,00 | 171,25 | -1,86% | 32,00 |
| 12.01.2026 | 174,60 | 174,60 | 174,50 | 174,50 | 0,20% | - |
| 09.01.2026 | 172,00 | 174,95 | 171,70 | 174,15 | 1,28% | - |
| 08.01.2026 | 168,85 | 171,95 | 168,65 | 171,95 | 1,54% | 3,00 |
| 07.01.2026 | 171,80 | 172,45 | 168,45 | 169,35 | -1,57% | 11,00 |
| 06.01.2026 | 174,65 | 174,75 | 168,95 | 172,05 | 0,41% | 10,00 |
| 05.01.2026 | 174,40 | 174,60 | 170,85 | 171,35 | -1,10% | 9,00 |
| 02.01.2026 | 176,70 | 176,80 | 171,65 | 173,25 | -0,03% | 40,00 |
| 30.12.2025 | 173,50 | 173,60 | 173,30 | 173,30 | -0,17% | - |
| 29.12.2025 | 172,95 | 174,30 | 172,05 | 173,60 | -0,17% | 76,00 |
| 23.12.2025 | 173,65 | 174,05 | 172,45 | 173,90 | 0,09% | 5,00 |
| 22.12.2025 | 172,20 | 173,75 | 170,40 | 173,75 | 0,81% | 33,00 |
| 19.12.2025 | 169,60 | 172,60 | 169,50 | 172,35 | 1,65% | 28,00 |
| 18.12.2025 | 172,10 | 172,20 | 168,25 | 169,55 | -1,48% | - |
| 17.12.2025 | 173,80 | 174,00 | 169,85 | 172,10 | -0,89% | - |
| 16.12.2025 | 170,10 | 173,75 | 170,00 | 173,65 | 1,70% | 39,00 |
| 15.12.2025 | 172,70 | 172,80 | 170,35 | 170,75 | -0,76% | 6,00 |
| 12.12.2025 | 170,70 | 172,55 | 169,45 | 172,05 | 1,06% | - |
| 11.12.2025 | 168,40 | 171,15 | 168,10 | 170,25 | 0,77% | 5,00 |
| 10.12.2025 | 169,15 | 170,25 | 167,90 | 168,95 | -3,51% | 9,00 |
| 09.12.2025 | 175,10 | 175,20 | 175,00 | 175,10 | 0,14% | - |
| 08.12.2025 | 172,10 | 177,00 | 172,00 | 174,85 | 1,45% | 11,00 |
| 05.12.2025 | 171,80 | 173,15 | 171,70 | 172,35 | -0,95% | - |
| 04.12.2025 | 173,90 | 174,20 | 173,90 | 174,00 | 0,20% | - |
| 03.12.2025 | 174,60 | 174,90 | 172,30 | 173,65 | -0,46% | 82,00 |
| 02.12.2025 | 175,70 | 175,90 | 170,40 | 174,45 | -0,63% | 54,00 |
| 01.12.2025 | 171,40 | 176,05 | 170,55 | 175,55 | 1,92% | 268,00 |
| 28.11.2025 | 171,70 | 172,60 | 167,65 | 172,25 | 0,50% | 386,00 |
| 27.11.2025 | 148,60 | 171,60 | 148,50 | 171,40 | 15,93% | 1.833,00 |