130,950€
-3,93%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 136,05 | 137,05 | 130,20 | 130,83 | -4,12% | 600,00 |
| 19.03.2026 | 137,85 | 138,27 | 133,35 | 136,45 | -1,19% | 545,00 |
| 18.03.2026 | 139,02 | 144,05 | 137,83 | 138,10 | 0,22% | 385,00 |
| 17.03.2026 | 136,68 | 139,68 | 136,52 | 137,80 | 0,15% | 307,00 |
| 16.03.2026 | 137,60 | 138,63 | 135,68 | 137,60 | 0,99% | 172,00 |
| 13.03.2026 | 138,25 | 139,10 | 136,05 | 136,25 | -1,30% | 375,00 |
| 12.03.2026 | 137,00 | 140,08 | 136,58 | 138,05 | -0,41% | 475,00 |
| 11.03.2026 | 139,90 | 140,55 | 137,43 | 138,63 | -0,65% | 644,00 |
| 10.03.2026 | 137,43 | 141,65 | 137,18 | 139,52 | 1,18% | 591,00 |
| 09.03.2026 | 133,58 | 138,65 | 132,23 | 137,90 | -0,05% | 705,00 |
| 06.03.2026 | 138,13 | 139,70 | 135,08 | 137,98 | 0,36% | 363,00 |
| 05.03.2026 | 141,18 | 142,02 | 136,25 | 137,48 | -3,37% | 585,00 |
| 04.03.2026 | 141,65 | 144,58 | 139,60 | 142,27 | -0,39% | 1.384,00 |
| 03.03.2026 | 149,35 | 149,60 | 141,50 | 142,83 | -5,26% | 744,00 |
| 02.03.2026 | 150,70 | 151,60 | 147,77 | 150,75 | -1,52% | 1.293,00 |
| 27.02.2026 | 154,00 | 155,02 | 152,88 | 153,08 | -0,86% | 355,00 |
| 26.02.2026 | 154,85 | 156,77 | 152,10 | 154,40 | -0,44% | 2.746,00 |
| 25.02.2026 | 154,73 | 157,38 | 154,55 | 155,08 | 0,21% | 1.244,00 |
| 24.02.2026 | 152,80 | 154,93 | 152,25 | 154,75 | 0,47% | 893,00 |
| 23.02.2026 | 153,55 | 155,02 | 152,43 | 154,02 | -0,06% | 2.656,00 |
| 20.02.2026 | 151,35 | 154,23 | 149,55 | 154,13 | 1,82% | 758,00 |
| 19.02.2026 | 150,10 | 151,55 | 148,25 | 151,38 | 0,87% | 146,00 |
| 18.02.2026 | 150,23 | 151,45 | 149,20 | 150,08 | 0,05% | 380,00 |
| 17.02.2026 | 150,85 | 151,10 | 147,23 | 150,00 | -0,96% | 468,00 |
| 16.02.2026 | 149,38 | 151,58 | 149,15 | 151,45 | 1,54% | 236,00 |
| 13.02.2026 | 148,77 | 150,77 | 145,43 | 149,15 | -1,44% | 690,00 |
| 12.02.2026 | 153,00 | 155,75 | 148,00 | 151,33 | 4,02% | 1.557,00 |
| 11.02.2026 | 140,80 | 145,68 | 140,10 | 145,48 | 3,52% | 328,00 |
| 10.02.2026 | 141,70 | 142,05 | 140,10 | 140,52 | -0,93% | 102,00 |
| 09.02.2026 | 141,43 | 142,15 | 140,08 | 141,85 | 0,50% | 521,00 |
| 06.02.2026 | 138,02 | 141,30 | 137,10 | 141,15 | 2,25% | 176,00 |
| 05.02.2026 | 135,13 | 139,08 | 134,90 | 138,05 | 2,37% | 2.813,00 |
| 04.02.2026 | 137,18 | 138,85 | 134,15 | 134,85 | -1,52% | 521,00 |
| 03.02.2026 | 136,50 | 138,18 | 133,80 | 136,93 | 0,79% | 364,00 |
| 02.02.2026 | 133,33 | 136,15 | 132,45 | 135,85 | 1,04% | 1.043,00 |
| 30.01.2026 | 136,15 | 136,60 | 130,20 | 134,45 | -1,09% | 1.058,00 |
| 29.01.2026 | 134,40 | 138,18 | 134,20 | 135,93 | 1,97% | 1.064,00 |
| 28.01.2026 | 132,55 | 134,52 | 131,05 | 133,30 | 1,31% | 664,00 |
| 27.01.2026 | 129,18 | 132,48 | 129,08 | 131,58 | 2,21% | 837,00 |
| 26.01.2026 | 127,88 | 129,50 | 126,85 | 128,73 | 0,51% | 426,00 |
| 23.01.2026 | 125,83 | 128,15 | 124,00 | 128,08 | 2,07% | 436,00 |
| 22.01.2026 | 126,15 | 126,73 | 124,95 | 125,48 | -0,55% | 360,00 |
| 21.01.2026 | 124,80 | 126,63 | 123,68 | 126,18 | 1,61% | 305,00 |
| 20.01.2026 | 124,70 | 124,93 | 121,98 | 124,18 | -0,76% | 866,00 |
| 19.01.2026 | 125,93 | 126,98 | 125,00 | 125,13 | -2,46% | 525,00 |
| 16.01.2026 | 127,83 | 128,35 | 126,93 | 128,27 | 0,83% | 248,00 |
| 15.01.2026 | 127,15 | 127,80 | 126,08 | 127,23 | 0,87% | 252,00 |
| 14.01.2026 | 127,03 | 128,50 | 125,33 | 126,13 | -0,69% | 2.578,00 |
| 13.01.2026 | 127,25 | 127,68 | 126,45 | 127,00 | 0,06% | 121,00 |
| 12.01.2026 | 126,00 | 127,00 | 124,50 | 126,93 | 0,22% | 1.253,00 |
| 09.01.2026 | 124,63 | 126,70 | 124,48 | 126,65 | 1,75% | 57,00 |
| 08.01.2026 | 127,13 | 127,38 | 123,38 | 124,48 | -2,39% | 561,00 |
| 07.01.2026 | 125,88 | 128,48 | 125,53 | 127,53 | 1,15% | 378,00 |
| 06.01.2026 | 128,48 | 128,48 | 123,53 | 126,08 | -1,60% | 653,00 |
| 05.01.2026 | 128,48 | 129,95 | 127,93 | 128,13 | 0,12% | 301,00 |
| 02.01.2026 | 127,33 | 128,75 | 126,35 | 127,98 | 0,49% | 514,00 |
| 30.12.2025 | 126,68 | 127,53 | 126,23 | 127,35 | 0,45% | 31,00 |
| 29.12.2025 | 127,43 | 128,30 | 125,85 | 126,78 | -0,06% | 187,00 |
| 23.12.2025 | 127,38 | 127,60 | 126,28 | 126,85 | -0,37% | 119,00 |
| 22.12.2025 | 125,68 | 127,45 | 125,53 | 127,33 | 1,23% | 406,00 |
| 19.12.2025 | 124,50 | 126,05 | 124,25 | 125,78 | 1,04% | 377,00 |
| 18.12.2025 | 123,90 | 125,20 | 123,43 | 124,48 | 0,85% | 390,00 |
| 17.12.2025 | 125,70 | 126,30 | 123,38 | 123,43 | -1,75% | 219,00 |
| 16.12.2025 | 125,93 | 126,38 | 124,55 | 125,63 | -0,08% | 1.032,00 |
| 15.12.2025 | 124,20 | 126,20 | 123,78 | 125,73 | 1,47% | 229,00 |
| 12.12.2025 | 126,20 | 127,88 | 123,40 | 123,90 | -1,57% | 155,00 |
| 11.12.2025 | 128,20 | 130,18 | 124,33 | 125,88 | -2,99% | 1.108,00 |
| 10.12.2025 | 131,15 | 131,50 | 128,55 | 129,75 | -1,07% | 232,00 |
| 09.12.2025 | 131,25 | 133,10 | 129,25 | 131,15 | 0,36% | 2.356,00 |
| 08.12.2025 | 128,80 | 130,90 | 128,48 | 130,68 | 1,53% | 45,00 |
| 05.12.2025 | 130,73 | 131,33 | 128,70 | 128,70 | -1,32% | 174,00 |
| 04.12.2025 | 128,65 | 130,95 | 128,43 | 130,43 | 1,76% | 321,00 |
| 03.12.2025 | 128,75 | 129,45 | 125,83 | 128,18 | -0,49% | 235,00 |
| 02.12.2025 | 128,90 | 131,48 | 128,35 | 128,80 | -0,14% | 166,00 |
| 01.12.2025 | 130,13 | 130,35 | 128,30 | 128,98 | -1,36% | 514,00 |
| 28.11.2025 | 130,80 | 130,88 | 129,98 | 130,75 | 0,11% | 202,00 |
| 27.11.2025 | 129,18 | 131,30 | 128,95 | 130,60 | 1,08% | 492,00 |
| 26.11.2025 | 129,38 | 130,00 | 128,48 | 129,20 | 0,12% | 199,00 |
| 25.11.2025 | 128,27 | 129,05 | 126,80 | 129,05 | 0,58% | 30,00 |
| 24.11.2025 | 127,73 | 128,88 | 127,43 | 128,30 | 0,65% | 247,00 |
| 21.11.2025 | 128,00 | 128,15 | 125,80 | 127,48 | -0,89% | 742,00 |
| 20.11.2025 | 130,30 | 132,75 | 127,98 | 128,63 | -0,12% | 726,00 |
| 19.11.2025 | 127,08 | 130,08 | 126,75 | 128,77 | 1,44% | 326,00 |
| 18.11.2025 | 128,63 | 128,88 | 125,48 | 126,95 | -1,99% | 495,00 |
| 17.11.2025 | 129,90 | 130,73 | 129,48 | 129,52 | -0,59% | 213,00 |
| 14.11.2025 | 131,33 | 131,55 | 127,83 | 130,30 | -0,74% | 1.684,00 |
| 13.11.2025 | 134,43 | 134,65 | 130,75 | 131,27 | -2,25% | 968,00 |
| 12.11.2025 | 133,08 | 134,58 | 132,10 | 134,30 | 1,90% | 1.135,00 |
| 11.11.2025 | 131,48 | 132,15 | 130,10 | 131,80 | 0,04% | 759,00 |
| 10.11.2025 | 130,85 | 132,75 | 130,55 | 131,75 | 2,25% | 2.824,00 |
| 07.11.2025 | 129,65 | 131,80 | 128,20 | 128,85 | -0,50% | 1.558,00 |
| 06.11.2025 | 137,45 | 137,50 | 128,55 | 129,50 | -12,13% | 5.501,00 |
| 05.11.2025 | 146,25 | 148,13 | 145,85 | 147,38 | 0,32% | 53,00 |
| 04.11.2025 | 149,52 | 149,58 | 146,13 | 146,90 | -2,05% | 421,00 |
| 03.11.2025 | 149,68 | 151,20 | 148,52 | 149,98 | 0,40% | 392,00 |
| 31.10.2025 | 148,10 | 149,73 | 147,95 | 149,38 | 0,67% | 119,00 |
| 30.10.2025 | 148,95 | 149,05 | 146,98 | 148,38 | -0,17% | 76,00 |
| 29.10.2025 | 149,00 | 150,80 | 148,05 | 148,63 | -0,17% | 781,00 |
| 28.10.2025 | 148,90 | 149,25 | 147,58 | 148,88 | -0,17% | 472,00 |
| 27.10.2025 | 149,10 | 149,95 | 148,68 | 149,13 | 0,57% | 535,00 |