141,100€
3,96%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 135,05 | 138,18 | 133,52 | 134,95 | -0,57% | 1.122,00 |
| 25.09.2026 | 135,45 | 137,98 | 133,80 | 135,73 | 0,17% | 273,00 |
| 24.09.2026 | 137,68 | 138,55 | 133,95 | 135,50 | -1,97% | 133,00 |
| 23.09.2026 | 141,02 | 142,08 | 137,15 | 138,23 | -1,95% | 175,00 |
| 22.09.2026 | 139,08 | 141,75 | 138,83 | 140,98 | 1,17% | 108,00 |
| 21.09.2026 | 136,95 | 140,08 | 136,40 | 139,35 | 2,65% | 199,00 |
| 18.09.2026 | 136,25 | 137,65 | 135,30 | 135,75 | -0,11% | 1.282,00 |
| 17.09.2026 | 135,73 | 137,65 | 135,33 | 135,90 | 0,57% | 327,00 |
| 16.09.2026 | 133,83 | 136,10 | 133,63 | 135,13 | 1,43% | 389,00 |
| 15.09.2026 | 132,43 | 134,88 | 131,83 | 133,23 | 0,11% | 309,00 |
| 14.09.2026 | 141,18 | 141,40 | 131,98 | 133,08 | -6,43% | 2.059,00 |
| 11.09.2026 | 139,88 | 142,48 | 138,85 | 142,23 | 2,14% | 184,00 |
| 10.09.2026 | 140,48 | 141,40 | 138,08 | 139,25 | -0,64% | 170,00 |
| 09.09.2026 | 145,50 | 145,70 | 139,38 | 140,15 | -3,89% | 272,00 |
| 08.09.2026 | 144,60 | 146,33 | 143,50 | 145,83 | 0,97% | 5.924,00 |
| 07.09.2026 | 140,70 | 144,70 | 140,45 | 144,43 | 2,48% | 746,00 |
| 04.09.2026 | 136,80 | 142,70 | 136,27 | 140,93 | 3,28% | 1.105,00 |
| 03.09.2026 | 136,70 | 138,65 | 135,18 | 136,45 | 1,24% | 365,00 |
| 02.09.2026 | 134,45 | 135,68 | 133,52 | 134,77 | 0,54% | 347,00 |
| 01.09.2026 | 137,13 | 137,68 | 133,75 | 134,05 | -1,72% | 416,00 |
| 31.08.2026 | 139,70 | 139,70 | 136,10 | 136,40 | -2,20% | 374,00 |
| 28.08.2026 | 138,23 | 141,68 | 137,50 | 139,48 | 2,22% | 1.813,00 |
| 27.08.2026 | 138,43 | 139,77 | 135,55 | 136,45 | -0,62% | 442,00 |
| 26.08.2026 | 136,70 | 138,77 | 136,55 | 137,30 | 0,60% | 249,00 |
| 25.08.2026 | 133,90 | 137,10 | 133,68 | 136,48 | 2,34% | 288,00 |
| 24.08.2026 | 134,33 | 134,98 | 131,65 | 133,35 | -0,93% | 343,00 |
| 21.08.2026 | 135,15 | 136,75 | 134,38 | 134,60 | 0,11% | 567,00 |
| 20.08.2026 | 134,73 | 135,98 | 133,93 | 134,45 | -0,33% | 506,00 |
| 19.08.2026 | 134,83 | 137,23 | 134,08 | 134,90 | -0,44% | 832,00 |
| 18.08.2026 | 140,27 | 140,50 | 133,85 | 135,50 | -3,71% | 1.010,00 |
| 17.08.2026 | 141,18 | 142,50 | 140,50 | 140,73 | -0,09% | 3.217,00 |
| 14.08.2026 | 142,30 | 142,35 | 140,40 | 140,85 | -0,86% | 456,00 |
| 13.08.2026 | 143,45 | 143,60 | 141,52 | 142,08 | -0,56% | 220,00 |
| 12.08.2026 | 140,60 | 143,83 | 140,60 | 142,88 | 1,65% | 567,00 |
| 11.08.2026 | 138,48 | 141,75 | 137,80 | 140,55 | 1,54% | 84,00 |
| 10.08.2026 | 140,05 | 141,02 | 138,35 | 138,43 | -1,12% | 379,00 |
| 07.08.2026 | 138,98 | 141,05 | 138,23 | 140,00 | 0,77% | 729,00 |
| 06.08.2026 | 137,93 | 140,52 | 135,58 | 138,93 | 0,78% | 622,00 |
| 05.08.2026 | 138,73 | 140,08 | 136,52 | 137,85 | -0,43% | 564,00 |
| 04.08.2026 | 134,90 | 138,55 | 134,90 | 138,45 | 2,73% | 393,00 |
| 03.08.2026 | 134,05 | 136,75 | 130,88 | 134,77 | 2,45% | 1.064,00 |
| 31.07.2026 | 132,25 | 136,30 | 130,85 | 131,55 | 0,98% | 993,00 |
| 30.07.2026 | 128,90 | 131,85 | 125,70 | 130,27 | 1,44% | 609,00 |
| 29.07.2026 | 135,40 | 139,05 | 126,15 | 128,43 | -1,17% | 1.948,00 |
| 28.07.2026 | 132,30 | 132,85 | 128,43 | 129,95 | -1,85% | 943,00 |
| 27.07.2026 | 136,83 | 137,10 | 131,48 | 132,40 | -2,31% | 283,00 |
| 24.07.2026 | 134,93 | 136,02 | 133,15 | 135,52 | 0,39% | 1.222,00 |
| 23.07.2026 | 136,40 | 136,65 | 133,73 | 135,00 | -1,08% | 1.188,00 |
| 22.07.2026 | 137,38 | 138,13 | 135,02 | 136,48 | -0,67% | 223,00 |
| 21.07.2026 | 135,58 | 137,73 | 134,88 | 137,40 | 2,19% | 784,00 |
| 20.07.2026 | 135,68 | 137,93 | 134,20 | 134,45 | -1,21% | 1.060,00 |
| 17.07.2026 | 136,00 | 136,65 | 133,25 | 136,10 | -1,20% | 1.839,00 |
| 16.07.2026 | 140,77 | 143,00 | 134,70 | 137,75 | -2,03% | 644,00 |
| 15.07.2026 | 142,10 | 143,43 | 139,85 | 140,60 | -0,74% | 364,00 |
| 14.07.2026 | 138,55 | 142,18 | 136,83 | 141,65 | 2,24% | 4.280,00 |
| 13.07.2026 | 139,45 | 140,35 | 138,15 | 138,55 | -1,70% | 644,00 |
| 10.07.2026 | 141,20 | 141,65 | 138,08 | 140,95 | -0,39% | 251,00 |
| 09.07.2026 | 143,52 | 144,58 | 140,38 | 141,50 | -1,07% | 94,00 |
| 08.07.2026 | 141,90 | 143,25 | 139,93 | 143,02 | 0,92% | 333,00 |
| 07.07.2026 | 147,18 | 147,77 | 140,93 | 141,73 | -4,24% | 221,00 |
| 06.07.2026 | 143,25 | 148,75 | 140,35 | 148,00 | 3,26% | 845,00 |
| 03.07.2026 | 141,65 | 144,40 | 141,65 | 143,33 | 1,83% | 478,00 |
| 02.07.2026 | 144,70 | 148,15 | 140,70 | 140,75 | -2,93% | 2.035,00 |
| 01.07.2026 | 148,40 | 148,40 | 143,80 | 145,00 | -1,84% | 285,00 |
| 30.06.2026 | 145,50 | 148,20 | 145,30 | 147,73 | 1,74% | 252,00 |
| 29.06.2026 | 145,75 | 145,95 | 143,65 | 145,20 | 0,47% | 488,00 |
| 26.06.2026 | 146,45 | 148,02 | 144,18 | 144,52 | -2,22% | 1.341,00 |
| 25.06.2026 | 146,35 | 149,25 | 146,30 | 147,80 | 1,56% | 1.340,00 |
| 24.06.2026 | 146,15 | 147,25 | 144,35 | 145,52 | -0,99% | 212,00 |
| 23.06.2026 | 152,75 | 152,88 | 146,68 | 146,98 | -4,52% | 729,00 |
| 22.06.2026 | 151,68 | 155,23 | 150,20 | 153,93 | 1,82% | 433,00 |
| 19.06.2026 | 151,30 | 152,43 | 149,90 | 151,18 | -0,44% | 181,00 |
| 18.06.2026 | 144,45 | 152,40 | 144,30 | 151,85 | 5,47% | 3.555,00 |
| 17.06.2026 | 138,23 | 147,45 | 138,18 | 143,98 | 3,84% | 1.381,00 |
| 16.06.2026 | 135,63 | 138,93 | 135,45 | 138,65 | 2,10% | 520,00 |
| 15.06.2026 | 135,48 | 137,75 | 135,15 | 135,80 | 1,61% | 573,00 |
| 12.06.2026 | 135,83 | 136,63 | 132,85 | 133,65 | -1,60% | 970,00 |
| 11.06.2026 | 134,60 | 136,00 | 132,75 | 135,83 | -0,17% | 2.012,00 |
| 10.06.2026 | 138,35 | 140,08 | 135,43 | 136,05 | -1,91% | 761,00 |
| 09.06.2026 | 140,20 | 143,58 | 136,83 | 138,70 | -0,84% | 223,00 |
| 08.06.2026 | 141,70 | 142,95 | 139,80 | 139,88 | -2,51% | 159,00 |
| 05.06.2026 | 147,00 | 147,35 | 143,25 | 143,48 | -2,84% | 630,00 |
| 04.06.2026 | 146,58 | 148,70 | 144,58 | 147,68 | 0,56% | 50,00 |
| 03.06.2026 | 148,90 | 148,95 | 146,68 | 146,85 | -1,24% | 612,00 |
| 02.06.2026 | 147,50 | 149,18 | 147,25 | 148,70 | 0,86% | 424,00 |
| 01.06.2026 | 149,50 | 151,05 | 144,73 | 147,43 | 0,07% | 2.465,00 |
| 29.05.2026 | 146,93 | 148,20 | 146,20 | 147,33 | -1,02% | 1.617,00 |
| 28.05.2026 | 148,73 | 150,45 | 147,58 | 148,85 | -0,55% | 190,00 |
| 27.05.2026 | 154,25 | 154,25 | 148,52 | 149,68 | -2,52% | 306,00 |
| 26.05.2026 | 155,20 | 155,80 | 153,00 | 153,55 | -1,44% | 1.649,00 |
| 25.05.2026 | 154,25 | 156,33 | 153,95 | 155,80 | 2,42% | 378,00 |
| 22.05.2026 | 152,02 | 153,23 | 151,02 | 152,13 | 0,18% | 254,00 |
| 21.05.2026 | 151,02 | 152,70 | 149,83 | 151,85 | 0,13% | 106,00 |
| 20.05.2026 | 144,95 | 152,15 | 144,88 | 151,65 | 4,21% | 124,00 |
| 19.05.2026 | 148,73 | 149,85 | 144,43 | 145,52 | -1,72% | 729,00 |
| 18.05.2026 | 150,45 | 152,65 | 147,88 | 148,08 | -2,42% | 3.312,00 |
| 15.05.2026 | 152,35 | 153,00 | 150,73 | 151,75 | -1,36% | 618,00 |
| 14.05.2026 | 155,27 | 155,80 | 153,73 | 153,85 | -0,68% | 210,00 |
| 13.05.2026 | 153,27 | 155,40 | 152,45 | 154,90 | 1,36% | 91,00 |
| 12.05.2026 | 155,23 | 155,50 | 151,77 | 152,83 | -1,96% | 770,00 |