153,900€
-0,65%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 155,27 | 155,80 | 153,73 | 153,85 | -0,68% | 210,00 |
| 13.05.2026 | 153,27 | 155,40 | 152,45 | 154,90 | 1,36% | 91,00 |
| 12.05.2026 | 155,23 | 155,50 | 151,77 | 152,83 | -1,96% | 770,00 |
| 11.05.2026 | 155,93 | 157,43 | 153,83 | 155,88 | -0,65% | 383,00 |
| 08.05.2026 | 156,25 | 158,52 | 155,88 | 156,90 | 0,67% | 539,00 |
| 07.05.2026 | 162,80 | 166,93 | 155,35 | 155,85 | -4,20% | 966,00 |
| 06.05.2026 | 157,18 | 163,10 | 156,93 | 162,68 | 4,38% | 2.206,00 |
| 05.05.2026 | 151,65 | 156,05 | 151,40 | 155,85 | 2,92% | 15.003,00 |
| 04.05.2026 | 152,20 | 153,55 | 150,70 | 151,43 | -0,44% | 472,00 |
| 30.04.2026 | 147,60 | 152,45 | 146,65 | 152,10 | 2,25% | 223,00 |
| 29.04.2026 | 148,30 | 150,13 | 148,05 | 148,75 | 0,63% | 111,00 |
| 28.04.2026 | 150,58 | 150,90 | 146,98 | 147,83 | -1,91% | 810,00 |
| 27.04.2026 | 152,58 | 153,68 | 149,43 | 150,70 | -1,58% | 157,00 |
| 24.04.2026 | 149,95 | 153,70 | 148,88 | 153,13 | 2,34% | 729,00 |
| 23.04.2026 | 148,65 | 151,60 | 146,95 | 149,63 | -0,03% | 329,00 |
| 22.04.2026 | 151,00 | 152,95 | 148,60 | 149,68 | 1,96% | 2.317,00 |
| 21.04.2026 | 149,30 | 150,43 | 146,52 | 146,80 | -1,28% | 61,00 |
| 20.04.2026 | 149,15 | 150,27 | 148,02 | 148,70 | -1,34% | 642,00 |
| 17.04.2026 | 147,45 | 151,38 | 146,60 | 150,73 | 2,34% | 142,00 |
| 16.04.2026 | 148,52 | 149,40 | 146,80 | 147,27 | -0,32% | 229,00 |
| 15.04.2026 | 148,77 | 149,15 | 147,25 | 147,75 | -1,02% | 934,00 |
| 14.04.2026 | 148,02 | 150,58 | 147,85 | 149,27 | 1,46% | 1.597,00 |
| 13.04.2026 | 145,70 | 147,98 | 145,65 | 147,13 | -1,04% | 794,00 |
| 10.04.2026 | 147,43 | 150,15 | 147,02 | 148,68 | 0,88% | 188,00 |
| 09.04.2026 | 146,95 | 148,05 | 145,85 | 147,38 | 0,08% | 80,00 |
| 08.04.2026 | 143,27 | 149,25 | 143,20 | 147,25 | 7,90% | 455,00 |
| 07.04.2026 | 136,10 | 138,15 | 134,68 | 136,48 | 0,24% | 1.216,00 |
| 02.04.2026 | 135,80 | 136,95 | 132,43 | 136,15 | -1,45% | 349,00 |
| 01.04.2026 | 133,20 | 138,90 | 132,00 | 138,15 | 3,99% | 2.103,00 |
| 31.03.2026 | 130,13 | 133,70 | 129,45 | 132,85 | 3,18% | 1.419,00 |
| 30.03.2026 | 127,48 | 130,48 | 127,43 | 128,75 | 1,12% | 217,00 |
| 27.03.2026 | 133,73 | 133,83 | 127,30 | 127,33 | -4,70% | 270,00 |
| 26.03.2026 | 138,18 | 138,45 | 132,13 | 133,60 | -3,85% | 217,00 |
| 25.03.2026 | 136,93 | 141,08 | 136,58 | 138,95 | 1,68% | 135,00 |
| 24.03.2026 | 134,33 | 137,45 | 133,10 | 136,65 | 0,92% | 247,00 |
| 23.03.2026 | 128,58 | 137,25 | 127,78 | 135,40 | 3,50% | 1.388,00 |
| 20.03.2026 | 136,05 | 137,05 | 130,20 | 130,83 | -4,12% | 600,00 |
| 19.03.2026 | 137,85 | 138,27 | 133,35 | 136,45 | -1,19% | 545,00 |
| 18.03.2026 | 139,02 | 144,05 | 137,83 | 138,10 | 0,22% | 385,00 |
| 17.03.2026 | 136,68 | 139,68 | 136,52 | 137,80 | 0,15% | 307,00 |
| 16.03.2026 | 137,60 | 138,63 | 135,68 | 137,60 | 0,99% | 172,00 |
| 13.03.2026 | 138,25 | 139,10 | 136,05 | 136,25 | -1,30% | 375,00 |
| 12.03.2026 | 137,00 | 140,08 | 136,58 | 138,05 | -0,41% | 475,00 |
| 11.03.2026 | 139,90 | 140,55 | 137,43 | 138,63 | -0,65% | 644,00 |
| 10.03.2026 | 137,43 | 141,65 | 137,18 | 139,52 | 1,18% | 591,00 |
| 09.03.2026 | 133,58 | 138,65 | 132,23 | 137,90 | -0,05% | 705,00 |
| 06.03.2026 | 138,13 | 139,70 | 135,08 | 137,98 | 0,36% | 363,00 |
| 05.03.2026 | 141,18 | 142,02 | 136,25 | 137,48 | -3,37% | 585,00 |
| 04.03.2026 | 141,65 | 144,58 | 139,60 | 142,27 | -0,39% | 1.384,00 |
| 03.03.2026 | 149,35 | 149,60 | 141,50 | 142,83 | -5,26% | 744,00 |
| 02.03.2026 | 150,70 | 151,60 | 147,77 | 150,75 | -1,52% | 1.293,00 |
| 27.02.2026 | 154,00 | 155,02 | 152,88 | 153,08 | -0,86% | 355,00 |
| 26.02.2026 | 154,85 | 156,77 | 152,10 | 154,40 | -0,44% | 2.746,00 |
| 25.02.2026 | 154,73 | 157,38 | 154,55 | 155,08 | 0,21% | 1.244,00 |
| 24.02.2026 | 152,80 | 154,93 | 152,25 | 154,75 | 0,47% | 893,00 |
| 23.02.2026 | 153,55 | 155,02 | 152,43 | 154,02 | -0,06% | 2.656,00 |
| 20.02.2026 | 151,35 | 154,23 | 149,55 | 154,13 | 1,82% | 758,00 |
| 19.02.2026 | 150,10 | 151,55 | 148,25 | 151,38 | 0,87% | 146,00 |
| 18.02.2026 | 150,23 | 151,45 | 149,20 | 150,08 | 0,05% | 380,00 |
| 17.02.2026 | 150,85 | 151,10 | 147,23 | 150,00 | -0,96% | 468,00 |
| 16.02.2026 | 149,38 | 151,58 | 149,15 | 151,45 | 1,54% | 236,00 |
| 13.02.2026 | 148,77 | 150,77 | 145,43 | 149,15 | -1,44% | 690,00 |
| 12.02.2026 | 153,00 | 155,75 | 148,00 | 151,33 | 4,02% | 1.557,00 |
| 11.02.2026 | 140,80 | 145,68 | 140,10 | 145,48 | 3,52% | 328,00 |
| 10.02.2026 | 141,70 | 142,05 | 140,10 | 140,52 | -0,93% | 102,00 |
| 09.02.2026 | 141,43 | 142,15 | 140,08 | 141,85 | 0,50% | 521,00 |
| 06.02.2026 | 138,02 | 141,30 | 137,10 | 141,15 | 2,25% | 176,00 |
| 05.02.2026 | 135,13 | 139,08 | 134,90 | 138,05 | 2,37% | 2.813,00 |
| 04.02.2026 | 137,18 | 138,85 | 134,15 | 134,85 | -1,52% | 521,00 |
| 03.02.2026 | 136,50 | 138,18 | 133,80 | 136,93 | 0,79% | 364,00 |
| 02.02.2026 | 133,33 | 136,15 | 132,45 | 135,85 | 1,04% | 1.043,00 |
| 30.01.2026 | 136,15 | 136,60 | 130,20 | 134,45 | -1,09% | 1.058,00 |
| 29.01.2026 | 134,40 | 138,18 | 134,20 | 135,93 | 1,97% | 1.064,00 |
| 28.01.2026 | 132,55 | 134,52 | 131,05 | 133,30 | 1,31% | 664,00 |
| 27.01.2026 | 129,18 | 132,48 | 129,08 | 131,58 | 2,21% | 837,00 |
| 26.01.2026 | 127,88 | 129,50 | 126,85 | 128,73 | 0,51% | 426,00 |
| 23.01.2026 | 125,83 | 128,15 | 124,00 | 128,08 | 2,07% | 436,00 |
| 22.01.2026 | 126,15 | 126,73 | 124,95 | 125,48 | -0,55% | 360,00 |
| 21.01.2026 | 124,80 | 126,63 | 123,68 | 126,18 | 1,61% | 305,00 |
| 20.01.2026 | 124,70 | 124,93 | 121,98 | 124,18 | -0,76% | 866,00 |
| 19.01.2026 | 125,93 | 126,98 | 125,00 | 125,13 | -2,46% | 525,00 |
| 16.01.2026 | 127,83 | 128,35 | 126,93 | 128,27 | 0,83% | 248,00 |
| 15.01.2026 | 127,15 | 127,80 | 126,08 | 127,23 | 0,87% | 252,00 |
| 14.01.2026 | 127,03 | 128,50 | 125,33 | 126,13 | -0,69% | 2.578,00 |
| 13.01.2026 | 127,25 | 127,68 | 126,45 | 127,00 | 0,06% | 121,00 |
| 12.01.2026 | 126,00 | 127,00 | 124,50 | 126,93 | 0,22% | 1.253,00 |
| 09.01.2026 | 124,63 | 126,70 | 124,48 | 126,65 | 1,75% | 57,00 |
| 08.01.2026 | 127,13 | 127,38 | 123,38 | 124,48 | -2,39% | 561,00 |
| 07.01.2026 | 125,88 | 128,48 | 125,53 | 127,53 | 1,15% | 378,00 |
| 06.01.2026 | 128,48 | 128,48 | 123,53 | 126,08 | -1,60% | 653,00 |
| 05.01.2026 | 128,48 | 129,95 | 127,93 | 128,13 | 0,12% | 301,00 |
| 02.01.2026 | 127,33 | 128,75 | 126,35 | 127,98 | 0,49% | 514,00 |
| 30.12.2025 | 126,68 | 127,53 | 126,23 | 127,35 | 0,45% | 31,00 |
| 29.12.2025 | 127,43 | 128,30 | 125,85 | 126,78 | -0,06% | 187,00 |
| 23.12.2025 | 127,38 | 127,60 | 126,28 | 126,85 | -0,37% | 119,00 |
| 22.12.2025 | 125,68 | 127,45 | 125,53 | 127,33 | 1,23% | 406,00 |
| 19.12.2025 | 124,50 | 126,05 | 124,25 | 125,78 | 1,04% | 377,00 |
| 18.12.2025 | 123,90 | 125,20 | 123,43 | 124,48 | 0,85% | 390,00 |
| 17.12.2025 | 125,70 | 126,30 | 123,38 | 123,43 | -1,75% | 219,00 |
| 16.12.2025 | 125,93 | 126,38 | 124,55 | 125,63 | -0,08% | 1.032,00 |