51,260€
-0,12%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 51,50 | 51,88 | 51,29 | 51,40 | 0,16% | 32,00 |
| 22.09.2026 | 51,87 | 52,73 | 50,85 | 51,32 | -1,17% | 55,00 |
| 21.09.2026 | 51,88 | 52,45 | 51,61 | 51,93 | 0,48% | - |
| 18.09.2026 | 52,82 | 53,07 | 51,44 | 51,68 | -2,67% | - |
| 17.09.2026 | 53,88 | 54,18 | 52,84 | 53,10 | -1,68% | 105,00 |
| 16.09.2026 | 54,05 | 54,54 | 53,41 | 54,01 | -1,26% | 110,00 |
| 15.09.2026 | 54,62 | 55,15 | 54,06 | 54,70 | 0,09% | 172,00 |
| 14.09.2026 | 53,08 | 55,68 | 52,68 | 54,65 | 3,04% | 1.225,00 |
| 11.09.2026 | 52,11 | 53,17 | 51,87 | 53,04 | 2,63% | 108,00 |
| 10.09.2026 | 51,60 | 52,22 | 51,32 | 51,68 | -0,06% | - |
| 09.09.2026 | 51,54 | 51,89 | 50,64 | 51,71 | -0,04% | 3,00 |
| 08.09.2026 | 53,08 | 53,24 | 51,59 | 51,73 | -2,71% | 47,00 |
| 07.09.2026 | 53,37 | 53,72 | 53,13 | 53,17 | -0,51% | 42,00 |
| 04.09.2026 | 54,41 | 55,02 | 53,11 | 53,44 | -1,76% | - |
| 03.09.2026 | 54,14 | 54,77 | 53,81 | 54,40 | 0,54% | 383,00 |
| 02.09.2026 | 54,05 | 54,68 | 53,91 | 54,11 | 0,28% | 146,00 |
| 01.09.2026 | 54,39 | 54,74 | 53,64 | 53,96 | -0,92% | 31,00 |
| 31.08.2026 | 54,15 | 54,66 | 53,53 | 54,46 | 0,33% | 403,00 |
| 28.08.2026 | 55,24 | 55,24 | 53,84 | 54,28 | 0,87% | 1.044,00 |
| 27.08.2026 | 53,47 | 55,20 | 53,27 | 53,81 | 0,07% | 1.136,00 |
| 26.08.2026 | 53,41 | 53,85 | 52,86 | 53,77 | 0,90% | 568,00 |
| 25.08.2026 | 53,31 | 53,92 | 52,11 | 53,29 | -0,15% | 290,00 |
| 24.08.2026 | 52,55 | 53,52 | 52,18 | 53,37 | 1,48% | 505,00 |
| 21.08.2026 | 52,10 | 53,13 | 51,92 | 52,59 | 0,79% | 464,00 |
| 20.08.2026 | 51,56 | 52,35 | 51,31 | 52,18 | 1,12% | 34,00 |
| 19.08.2026 | 49,90 | 52,17 | 49,70 | 51,60 | 2,56% | 853,00 |
| 18.08.2026 | 49,38 | 50,46 | 48,94 | 50,31 | 1,76% | 482,00 |
| 17.08.2026 | 50,24 | 50,48 | 49,33 | 49,44 | -2,33% | 88,00 |
| 14.08.2026 | 50,83 | 51,32 | 50,00 | 50,62 | -0,53% | 97,00 |
| 13.08.2026 | 49,72 | 51,26 | 49,63 | 50,89 | 2,44% | 65,00 |
| 12.08.2026 | 49,82 | 50,14 | 48,89 | 49,68 | -0,34% | 31,00 |
| 11.08.2026 | 50,75 | 51,14 | 49,83 | 49,85 | -1,97% | 99,00 |
| 10.08.2026 | 50,79 | 51,01 | 49,91 | 50,85 | 0,20% | 322,00 |
| 07.08.2026 | 51,22 | 52,56 | 50,48 | 50,75 | -1,03% | 428,00 |
| 06.08.2026 | 48,00 | 52,01 | 47,96 | 51,28 | 7,06% | 1.434,00 |
| 05.08.2026 | 49,35 | 49,38 | 47,68 | 47,90 | -2,16% | 10,00 |
| 04.08.2026 | 48,22 | 48,96 | 47,48 | 48,96 | 0,92% | 121,00 |
| 03.08.2026 | 48,57 | 49,67 | 48,22 | 48,51 | 0,43% | 56,00 |
| 31.07.2026 | 48,26 | 48,95 | 47,02 | 48,30 | 0,67% | 235,00 |
| 30.07.2026 | 49,64 | 50,34 | 47,17 | 47,98 | -3,26% | 679,00 |
| 29.07.2026 | 48,08 | 50,04 | 47,74 | 49,60 | 3,34% | 216,00 |
| 28.07.2026 | 46,71 | 48,89 | 46,71 | 47,99 | 1,94% | 65,00 |
| 27.07.2026 | 46,04 | 47,49 | 46,00 | 47,08 | 2,81% | 131,00 |
| 24.07.2026 | 44,69 | 46,21 | 44,68 | 45,79 | 2,11% | 71,00 |
| 23.07.2026 | 44,73 | 45,09 | 43,78 | 44,85 | -0,07% | 71,00 |
| 22.07.2026 | 45,23 | 45,65 | 44,57 | 44,88 | -0,78% | 34,00 |
| 21.07.2026 | 46,76 | 47,06 | 45,13 | 45,23 | -2,85% | 14,00 |
| 20.07.2026 | 45,94 | 46,63 | 45,20 | 46,56 | 0,92% | - |
| 17.07.2026 | 45,92 | 47,02 | 45,67 | 46,13 | 0,00% | 90,00 |
| 16.07.2026 | 44,98 | 46,38 | 44,61 | 46,13 | 2,42% | 195,00 |
| 15.07.2026 | 45,48 | 46,69 | 45,04 | 45,04 | -0,87% | 496,00 |
| 14.07.2026 | 46,27 | 46,52 | 44,66 | 45,44 | -2,00% | 81,00 |
| 13.07.2026 | 45,35 | 46,51 | 45,10 | 46,36 | 2,10% | 634,00 |
| 10.07.2026 | 45,44 | 46,21 | 45,34 | 45,41 | 0,12% | 155,00 |
| 09.07.2026 | 45,05 | 45,35 | 43,77 | 45,35 | 0,17% | 35,00 |
| 08.07.2026 | 45,73 | 45,73 | 44,87 | 45,28 | -1,09% | 1,00 |
| 07.07.2026 | 44,85 | 46,52 | 44,83 | 45,78 | 1,78% | 123,00 |
| 06.07.2026 | 45,55 | 46,20 | 44,47 | 44,98 | -0,57% | 1.350,00 |
| 03.07.2026 | 45,29 | 45,43 | 45,13 | 45,24 | -0,06% | - |
| 02.07.2026 | 44,95 | 45,91 | 44,76 | 45,26 | 0,84% | 1.814,00 |
| 01.07.2026 | 44,17 | 45,63 | 43,89 | 44,89 | 0,75% | 1.479,00 |
| 30.06.2026 | 44,72 | 44,85 | 44,10 | 44,55 | -1,12% | - |
| 29.06.2026 | 45,84 | 46,21 | 44,90 | 45,06 | 0,14% | 140,00 |
| 26.06.2026 | 43,72 | 45,04 | 43,43 | 44,99 | 2,48% | 231,00 |
| 25.06.2026 | 45,43 | 45,82 | 43,90 | 43,90 | -4,05% | 162,00 |
| 24.06.2026 | 46,03 | 46,47 | 45,49 | 45,76 | -0,53% | 202,00 |
| 23.06.2026 | 45,11 | 46,79 | 44,70 | 46,00 | 4,06% | 487,00 |
| 22.06.2026 | 44,85 | 45,92 | 43,68 | 44,21 | -1,35% | 766,00 |
| 19.06.2026 | 44,91 | 45,20 | 44,74 | 44,81 | -0,90% | 15,00 |
| 18.06.2026 | 47,94 | 48,32 | 45,19 | 45,22 | -5,15% | 160,00 |
| 17.06.2026 | 48,25 | 48,95 | 47,21 | 47,67 | -1,72% | 300,00 |
| 16.06.2026 | 48,27 | 48,85 | 47,81 | 48,51 | 0,58% | 147,00 |
| 15.06.2026 | 49,04 | 49,45 | 48,00 | 48,23 | -1,01% | 519,00 |
| 12.06.2026 | 48,50 | 49,38 | 48,13 | 48,72 | 0,33% | 72,00 |
| 11.06.2026 | 49,51 | 49,80 | 48,04 | 48,56 | -1,67% | - |
| 10.06.2026 | 50,16 | 50,47 | 49,16 | 49,38 | -3,06% | 2,00 |
| 09.06.2026 | 50,60 | 51,03 | 50,14 | 50,94 | 0,06% | 41,00 |
| 08.06.2026 | 51,94 | 52,48 | 50,81 | 50,91 | -2,69% | 7.328,00 |
| 05.06.2026 | 52,35 | 53,34 | 51,98 | 52,32 | 0,11% | 90,00 |
| 04.06.2026 | 52,40 | 53,54 | 51,92 | 52,26 | -0,02% | 70,00 |
| 03.06.2026 | 54,15 | 54,40 | 51,95 | 52,27 | -3,38% | 4.294,00 |
| 02.06.2026 | 55,85 | 55,97 | 53,74 | 54,10 | -3,32% | 210,00 |
| 01.06.2026 | 54,09 | 56,25 | 53,96 | 55,96 | 3,55% | 354,00 |
| 29.05.2026 | 53,01 | 54,26 | 52,88 | 54,04 | 1,54% | 110,00 |
| 28.05.2026 | 52,83 | 54,55 | 52,73 | 53,22 | 1,04% | 143,00 |
| 27.05.2026 | 53,45 | 54,21 | 52,46 | 52,67 | -1,11% | 29,00 |
| 26.05.2026 | 54,22 | 54,60 | 52,86 | 53,26 | -2,01% | 11,00 |
| 25.05.2026 | 54,26 | 54,70 | 53,88 | 54,35 | -0,24% | 96,00 |
| 22.05.2026 | 53,80 | 54,84 | 53,50 | 54,48 | 2,08% | 26,00 |
| 21.05.2026 | 53,81 | 54,33 | 52,84 | 53,37 | -0,48% | - |
| 20.05.2026 | 53,50 | 54,00 | 52,38 | 53,63 | 0,51% | 288,00 |
| 19.05.2026 | 53,39 | 55,05 | 53,31 | 53,36 | 0,66% | 16,00 |
| 18.05.2026 | 51,73 | 53,16 | 51,58 | 53,01 | 1,69% | 1,00 |
| 15.05.2026 | 53,05 | 53,90 | 51,85 | 52,13 | -1,68% | 321,00 |
| 14.05.2026 | 51,08 | 54,72 | 51,04 | 53,02 | 3,60% | 225,00 |
| 13.05.2026 | 53,13 | 53,36 | 50,74 | 51,18 | -3,80% | 245,00 |
| 12.05.2026 | 53,16 | 53,77 | 53,05 | 53,20 | 0,21% | 225,00 |
| 11.05.2026 | 54,42 | 54,82 | 53,06 | 53,09 | -1,70% | 8.185,00 |
| 08.05.2026 | 55,58 | 55,67 | 53,64 | 54,01 | -1,76% | 76,00 |
| 07.05.2026 | 54,51 | 55,53 | 54,04 | 54,98 | 0,84% | 58,00 |