59,820€
0,25%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 59,62 | 59,82 | 59,60 | 59,76 | 0,15% | - |
| 09.03.2026 | 59,29 | 62,49 | 58,88 | 59,67 | -0,13% | 5.466,00 |
| 06.03.2026 | 59,08 | 59,82 | 57,94 | 59,75 | 1,05% | 347,00 |
| 05.03.2026 | 59,08 | 60,65 | 58,51 | 59,13 | -0,10% | 241,00 |
| 04.03.2026 | 58,85 | 59,54 | 58,54 | 59,19 | 0,05% | 46,00 |
| 03.03.2026 | 57,84 | 59,74 | 57,01 | 59,16 | 1,51% | 1.215,00 |
| 02.03.2026 | 58,76 | 59,33 | 57,98 | 58,28 | -1,32% | 210,00 |
| 27.02.2026 | 58,87 | 59,40 | 57,56 | 59,06 | -0,03% | 135,00 |
| 26.02.2026 | 56,10 | 59,32 | 56,10 | 59,08 | 4,77% | 2.628,00 |
| 25.02.2026 | 56,97 | 57,66 | 55,79 | 56,39 | -1,17% | 3.127,00 |
| 24.02.2026 | 57,29 | 58,78 | 56,82 | 57,06 | 0,42% | 57,00 |
| 23.02.2026 | 59,00 | 59,60 | 56,62 | 56,82 | -4,50% | 22,00 |
| 20.02.2026 | 59,48 | 60,38 | 58,97 | 59,50 | -0,17% | 132,00 |
| 19.02.2026 | 59,86 | 59,92 | 58,92 | 59,60 | -0,48% | 31,00 |
| 18.02.2026 | 57,82 | 60,01 | 57,54 | 59,89 | 4,56% | 21,00 |
| 17.02.2026 | 58,49 | 58,68 | 56,22 | 57,28 | -2,24% | 15,00 |
| 16.02.2026 | 58,58 | 58,98 | 58,28 | 58,59 | 0,55% | 37,00 |
| 13.02.2026 | 57,52 | 58,80 | 56,87 | 58,27 | 1,15% | 241,00 |
| 12.02.2026 | 59,19 | 59,67 | 56,08 | 57,61 | -1,89% | 221,00 |
| 11.02.2026 | 61,49 | 62,05 | 58,52 | 58,72 | -4,88% | 118,00 |
| 10.02.2026 | 61,58 | 62,54 | 61,41 | 61,73 | 0,54% | 21,00 |
| 09.02.2026 | 61,98 | 62,46 | 60,02 | 61,40 | -1,24% | 10.616,00 |
| 06.02.2026 | 60,55 | 62,65 | 60,48 | 62,17 | 3,84% | 112,00 |
| 05.02.2026 | 61,93 | 62,52 | 59,58 | 59,87 | -3,33% | 209,00 |
| 04.02.2026 | 65,30 | 65,74 | 59,69 | 61,93 | -1,05% | 429,00 |
| 03.02.2026 | 68,65 | 68,74 | 61,96 | 62,59 | -8,88% | 317,00 |
| 02.02.2026 | 68,52 | 69,66 | 68,43 | 68,69 | 0,04% | 135,00 |
| 30.01.2026 | 67,52 | 69,06 | 67,22 | 68,66 | 1,85% | - |
| 29.01.2026 | 68,25 | 69,03 | 67,34 | 67,41 | -1,62% | 75,00 |
| 28.01.2026 | 68,70 | 69,42 | 68,29 | 68,52 | -0,33% | 343,00 |
| 27.01.2026 | 70,19 | 70,34 | 68,27 | 68,75 | -2,12% | - |
| 26.01.2026 | 69,84 | 70,43 | 69,26 | 70,24 | 0,31% | 237,00 |
| 23.01.2026 | 70,83 | 71,38 | 69,77 | 70,02 | -0,69% | 43,00 |
| 22.01.2026 | 70,95 | 71,68 | 70,43 | 70,51 | -0,69% | 27,00 |
| 21.01.2026 | 70,19 | 71,55 | 69,91 | 71,00 | 1,15% | - |
| 20.01.2026 | 70,97 | 71,30 | 70,05 | 70,19 | -1,68% | - |
| 19.01.2026 | 71,45 | 72,12 | 71,29 | 71,39 | -1,50% | 76,00 |
| 16.01.2026 | 72,84 | 72,84 | 71,73 | 72,48 | 0,17% | - |
| 15.01.2026 | 72,18 | 72,75 | 72,06 | 72,36 | 0,42% | 20,00 |
| 14.01.2026 | 70,93 | 72,06 | 70,28 | 72,06 | 0,53% | 98,00 |
| 13.01.2026 | 72,12 | 72,50 | 71,51 | 71,68 | -0,26% | 164,00 |
| 12.01.2026 | 71,26 | 71,89 | 70,88 | 71,87 | -0,26% | 205,00 |
| 09.01.2026 | 72,19 | 72,68 | 71,60 | 72,06 | 0,04% | 25,00 |
| 08.01.2026 | 70,54 | 72,16 | 70,48 | 72,03 | 1,85% | 121,00 |
| 07.01.2026 | 70,08 | 70,83 | 69,72 | 70,72 | 0,40% | 1.167,00 |
| 06.01.2026 | 69,06 | 70,49 | 68,56 | 70,44 | 1,66% | 347,00 |
| 05.01.2026 | 68,69 | 69,80 | 68,38 | 69,29 | 1,42% | 152,00 |
| 02.01.2026 | 69,10 | 69,85 | 67,73 | 68,32 | -0,86% | 176,00 |
| 30.12.2025 | 68,93 | 68,95 | 68,91 | 68,91 | -0,56% | - |
| 29.12.2025 | 69,42 | 69,64 | 68,92 | 69,30 | 1,88% | 53,00 |
| 23.12.2025 | 68,00 | 68,50 | 67,65 | 68,02 | -0,03% | 77,00 |
| 22.12.2025 | 69,24 | 69,24 | 68,03 | 68,04 | -0,72% | 31,00 |
| 19.12.2025 | 67,98 | 68,65 | 67,98 | 68,53 | 0,16% | 185,00 |
| 18.12.2025 | 67,86 | 69,34 | 67,78 | 68,42 | 0,10% | - |
| 17.12.2025 | 68,00 | 68,96 | 67,96 | 68,35 | 0,80% | 38,00 |
| 16.12.2025 | 67,09 | 67,85 | 66,38 | 67,81 | 1,06% | 1.025,00 |
| 15.12.2025 | 68,03 | 68,32 | 66,99 | 67,10 | -0,74% | 3,00 |
| 12.12.2025 | 67,29 | 67,84 | 67,25 | 67,60 | 0,67% | 52,00 |
| 11.12.2025 | 66,76 | 67,46 | 66,63 | 67,15 | 1,05% | 5,00 |
| 10.12.2025 | 66,32 | 66,86 | 65,76 | 66,45 | -0,20% | 26,00 |
| 09.12.2025 | 66,14 | 66,94 | 65,70 | 66,58 | 0,80% | 33,00 |
| 08.12.2025 | 66,11 | 66,66 | 65,67 | 66,05 | -0,30% | 1,00 |
| 05.12.2025 | 65,46 | 66,41 | 65,42 | 66,25 | 0,90% | 74,00 |
| 04.12.2025 | 65,27 | 65,92 | 64,90 | 65,66 | 1,26% | - |
| 03.12.2025 | 64,49 | 65,14 | 64,10 | 64,84 | 0,40% | 65,00 |
| 02.12.2025 | 65,01 | 65,68 | 64,21 | 64,58 | -1,01% | 30,00 |
| 01.12.2025 | 65,61 | 65,93 | 65,20 | 65,24 | -1,03% | 15,00 |
| 28.11.2025 | 65,26 | 66,43 | 65,26 | 65,92 | 0,52% | 86,00 |
| 27.11.2025 | 65,59 | 66,16 | 65,54 | 65,58 | -0,21% | 15,00 |
| 26.11.2025 | 66,12 | 66,33 | 65,59 | 65,72 | -0,51% | - |
| 25.11.2025 | 65,34 | 66,30 | 64,98 | 66,06 | 1,02% | 65,00 |
| 24.11.2025 | 66,20 | 66,60 | 65,24 | 65,39 | -1,18% | 7,00 |
| 21.11.2025 | 65,19 | 66,31 | 64,82 | 66,17 | 1,88% | 42,00 |
| 20.11.2025 | 65,86 | 66,34 | 64,59 | 64,95 | -0,78% | 10,00 |
| 19.11.2025 | 65,59 | 65,90 | 64,87 | 65,46 | 0,46% | 316,00 |
| 18.11.2025 | 64,40 | 65,41 | 64,04 | 65,16 | 0,98% | 209,00 |
| 17.11.2025 | 67,02 | 67,17 | 64,36 | 64,53 | -3,30% | 123,00 |
| 14.11.2025 | 66,08 | 67,48 | 65,14 | 66,73 | 1,18% | 180,00 |
| 13.11.2025 | 66,94 | 67,14 | 64,98 | 65,95 | -1,21% | 9.639,00 |
| 12.11.2025 | 72,41 | 72,98 | 65,98 | 66,76 | -8,30% | 382,00 |
| 11.11.2025 | 74,01 | 74,01 | 72,62 | 72,80 | -1,46% | 74,00 |
| 10.11.2025 | 73,47 | 73,99 | 72,92 | 73,88 | 1,11% | 37,00 |
| 07.11.2025 | 72,65 | 73,10 | 72,00 | 73,07 | 0,86% | 77,00 |
| 06.11.2025 | 72,91 | 73,44 | 72,17 | 72,45 | -0,70% | 75,00 |
| 05.11.2025 | 72,77 | 73,20 | 72,52 | 72,96 | 0,08% | 187,00 |
| 04.11.2025 | 72,55 | 73,78 | 72,34 | 72,90 | -0,52% | 63,00 |
| 03.11.2025 | 73,17 | 73,72 | 72,40 | 73,28 | 0,38% | 382,00 |
| 31.10.2025 | 72,48 | 73,09 | 72,32 | 73,00 | 0,29% | 11,00 |
| 30.10.2025 | 72,45 | 73,33 | 72,17 | 72,79 | 0,28% | - |
| 29.10.2025 | 72,45 | 73,44 | 72,04 | 72,59 | 0,06% | 93,00 |
| 28.10.2025 | 72,26 | 72,84 | 72,05 | 72,55 | 0,46% | 63,00 |
| 27.10.2025 | 72,37 | 72,42 | 71,11 | 72,22 | 0,56% | 10,00 |
| 24.10.2025 | 72,53 | 72,60 | 71,73 | 71,82 | 0,11% | 124,00 |
| 23.10.2025 | 72,25 | 72,29 | 71,44 | 71,74 | -0,60% | - |
| 22.10.2025 | 72,15 | 72,76 | 71,66 | 72,17 | 0,07% | 37,00 |
| 21.10.2025 | 71,03 | 72,51 | 70,52 | 72,12 | 1,59% | 40,00 |
| 20.10.2025 | 72,98 | 73,00 | 70,80 | 70,99 | -0,15% | 385,00 |
| 17.10.2025 | 70,05 | 71,28 | 69,56 | 71,10 | 0,78% | 17,00 |
| 16.10.2025 | 70,74 | 71,50 | 70,41 | 70,55 | -0,52% | 15,00 |
| 15.10.2025 | 72,13 | 72,66 | 70,69 | 70,92 | -1,91% | 15,00 |