37,295€
-8,41%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 40,72 | 40,72 | 36,02 | 37,50 | -7,64% | 61.607,00 |
| 04.06.2026 | 40,25 | 41,14 | 38,01 | 40,60 | -10,38% | 91.834,00 |
| 03.06.2026 | 45,00 | 45,99 | 43,01 | 45,30 | -3,67% | 60.391,00 |
| 02.06.2026 | 46,50 | 47,74 | 45,66 | 47,03 | -4,25% | 88.832,00 |
| 01.06.2026 | 45,06 | 49,97 | 45,06 | 49,11 | 20,25% | 245.053,00 |
| 29.05.2026 | 40,35 | 41,11 | 39,80 | 40,84 | -0,41% | 23.519,00 |
| 28.05.2026 | 37,53 | 42,50 | 37,53 | 41,01 | 4,83% | 67.464,00 |
| 27.05.2026 | 39,77 | 40,30 | 38,21 | 39,12 | -8,60% | 81.701,00 |
| 26.05.2026 | 42,58 | 43,20 | 40,50 | 42,80 | 9,24% | 181.297,00 |
| 25.05.2026 | 38,00 | 39,18 | 37,51 | 39,18 | 8,23% | 55.766,00 |
| 22.05.2026 | 36,31 | 37,33 | 35,90 | 36,20 | 4,32% | 127.758,00 |
| 21.05.2026 | 32,71 | 35,25 | 31,90 | 34,70 | 14,67% | 139.787,00 |
| 20.05.2026 | 27,39 | 31,51 | 27,01 | 30,26 | 1,87% | 77.469,00 |
| 19.05.2026 | 28,84 | 30,21 | 28,41 | 29,71 | -4,18% | 39.217,00 |
| 18.05.2026 | 30,69 | 31,24 | 30,11 | 31,00 | 0,76% | 29.609,00 |
| 15.05.2026 | 32,05 | 32,10 | 30,72 | 30,77 | -2,72% | 19.713,00 |
| 14.05.2026 | 31,27 | 32,26 | 30,70 | 31,63 | -6,28% | 44.100,00 |
| 13.05.2026 | 32,30 | 34,00 | 32,11 | 33,75 | 7,76% | 43.481,00 |
| 12.05.2026 | 32,29 | 32,54 | 30,23 | 31,32 | -1,53% | 30.661,00 |
| 11.05.2026 | 31,01 | 32,20 | 30,76 | 31,80 | -7,41% | 44.983,00 |
| 08.05.2026 | 33,64 | 34,40 | 32,50 | 34,35 | 5,68% | 29.292,00 |
| 07.05.2026 | 34,81 | 35,09 | 32,50 | 32,50 | -2,12% | 109.917,00 |
| 06.05.2026 | 31,90 | 34,00 | 31,51 | 33,21 | 6,80% | 62.836,00 |
| 05.05.2026 | 30,99 | 31,55 | 30,70 | 31,09 | 0,61% | 28.795,00 |
| 04.05.2026 | 30,00 | 30,90 | 30,00 | 30,90 | 7,53% | 24.834,00 |
| 30.04.2026 | 27,90 | 29,00 | 27,51 | 28,74 | 3,20% | 30.105,00 |
| 29.04.2026 | 27,04 | 27,90 | 26,91 | 27,85 | 2,37% | 31.208,00 |
| 28.04.2026 | 28,59 | 28,59 | 26,51 | 27,20 | -10,20% | 119.640,00 |
| 27.04.2026 | 31,71 | 31,99 | 29,46 | 30,29 | -7,92% | 80.043,00 |
| 24.04.2026 | 31,72 | 32,99 | 31,72 | 32,90 | 6,94% | 69.219,00 |
| 23.04.2026 | 30,71 | 32,00 | 30,26 | 30,76 | -1,55% | 79.991,00 |
| 22.04.2026 | 29,71 | 31,69 | 29,48 | 31,25 | 14,24% | 107.275,00 |
| 21.04.2026 | 27,36 | 27,90 | 26,71 | 27,35 | 5,66% | 94.940,00 |
| 20.04.2026 | 25,11 | 25,95 | 24,01 | 25,89 | 3,54% | 36.272,00 |
| 17.04.2026 | 24,39 | 25,49 | 24,11 | 25,00 | -1,57% | 71.767,00 |
| 16.04.2026 | 24,72 | 25,40 | 24,37 | 25,40 | 5,83% | 24.886,00 |
| 15.04.2026 | 23,65 | 24,29 | 23,21 | 24,00 | 1,54% | 56.250,00 |
| 14.04.2026 | 22,45 | 23,65 | 22,40 | 23,64 | 11,75% | 41.981,00 |
| 13.04.2026 | 19,85 | 21,16 | 19,85 | 21,15 | 3,68% | 11.930,00 |
| 10.04.2026 | 20,39 | 20,74 | 20,06 | 20,40 | -0,51% | 14.500,00 |
| 09.04.2026 | 20,29 | 20,51 | 20,01 | 20,51 | -0,94% | 21.347,00 |
| 08.04.2026 | 20,46 | 21,20 | 20,44 | 20,70 | 7,25% | 32.074,00 |
| 07.04.2026 | 19,60 | 19,60 | 18,51 | 19,30 | -2,03% | 17.664,00 |
| 02.04.2026 | 19,85 | 20,39 | 19,10 | 19,70 | -4,74% | 26.954,00 |
| 01.04.2026 | 20,59 | 21,00 | 20,20 | 20,68 | 0,76% | 5.598,00 |
| 31.03.2026 | 19,72 | 21,00 | 19,40 | 20,53 | 6,42% | 21.522,00 |
| 30.03.2026 | 19,98 | 20,29 | 19,29 | 19,29 | -3,56% | 25.868,00 |
| 27.03.2026 | 21,33 | 21,43 | 19,70 | 20,00 | -2,47% | 35.355,00 |
| 26.03.2026 | 20,79 | 21,30 | 20,50 | 20,51 | -5,51% | 23.408,00 |
| 25.03.2026 | 20,56 | 22,10 | 20,56 | 21,70 | 8,65% | 56.918,00 |
| 24.03.2026 | 19,40 | 19,97 | 18,93 | 19,97 | -0,21% | 8.539,00 |
| 23.03.2026 | 18,90 | 20,30 | 18,60 | 20,02 | 7,65% | 20.103,00 |
| 20.03.2026 | 19,40 | 19,58 | 18,00 | 18,59 | -4,16% | 17.456,00 |
| 19.03.2026 | 19,65 | 19,65 | 19,05 | 19,40 | -1,29% | 11.072,00 |
| 18.03.2026 | 20,71 | 20,71 | 19,65 | 19,65 | 1,30% | 16.018,00 |
| 17.03.2026 | 19,57 | 19,96 | 19,20 | 19,40 | -1,37% | 21.237,00 |
| 16.03.2026 | 19,98 | 20,24 | 19,60 | 19,67 | -0,64% | 5.637,00 |
| 13.03.2026 | 19,70 | 20,00 | 19,03 | 19,80 | 0,45% | 26.688,00 |
| 12.03.2026 | 20,45 | 20,64 | 19,45 | 19,71 | -6,15% | 18.432,00 |
| 11.03.2026 | 20,89 | 21,45 | 20,30 | 21,00 | 3,93% | 19.223,00 |
| 10.03.2026 | 20,00 | 20,89 | 19,90 | 20,21 | -5,07% | 26.720,00 |
| 09.03.2026 | 19,52 | 21,30 | 18,91 | 21,29 | 6,37% | 55.204,00 |
| 06.03.2026 | 21,18 | 21,63 | 19,89 | 20,01 | -2,39% | 28.756,00 |
| 05.03.2026 | 21,20 | 21,50 | 20,01 | 20,50 | -4,78% | 36.105,00 |
| 04.03.2026 | 20,49 | 21,74 | 20,32 | 21,53 | -1,24% | 25.829,00 |
| 03.03.2026 | 21,89 | 21,89 | 20,25 | 21,80 | -2,22% | 53.497,00 |
| 02.03.2026 | 22,00 | 22,30 | 21,62 | 22,30 | 1,32% | 23.128,00 |
| 27.02.2026 | 22,49 | 22,49 | 21,86 | 22,01 | -1,65% | 15.434,00 |
| 26.02.2026 | 22,61 | 23,00 | 22,01 | 22,38 | 0,54% | 23.122,00 |
| 25.02.2026 | 22,29 | 22,68 | 21,81 | 22,26 | -4,14% | 37.870,00 |
| 24.02.2026 | 22,67 | 23,50 | 22,26 | 23,22 | 1,60% | 30.641,00 |
| 23.02.2026 | 23,51 | 23,80 | 22,10 | 22,85 | -3,97% | 22.580,00 |
| 20.02.2026 | 23,89 | 24,06 | 23,42 | 23,80 | -2,00% | 47.992,00 |
| 19.02.2026 | 24,40 | 24,40 | 23,83 | 24,28 | 0,33% | 31.469,00 |
| 18.02.2026 | 23,95 | 24,90 | 23,67 | 24,20 | -1,43% | 35.732,00 |
| 17.02.2026 | 24,69 | 24,89 | 24,30 | 24,55 | -4,12% | 10.553,00 |
| 16.02.2026 | 25,57 | 25,99 | 25,57 | 25,61 | 3,58% | 7.111,00 |
| 13.02.2026 | 24,46 | 25,07 | 23,61 | 24,72 | -6,36% | 34.311,00 |
| 12.02.2026 | 27,49 | 28,20 | 24,71 | 26,40 | -2,58% | 97.431,00 |
| 11.02.2026 | 26,00 | 27,50 | 25,95 | 27,10 | 3,85% | 36.164,00 |
| 10.02.2026 | 25,31 | 26,60 | 25,21 | 26,10 | 7,39% | 79.239,00 |
| 09.02.2026 | 22,82 | 24,96 | 22,61 | 24,30 | 2,10% | 86.213,00 |
| 06.02.2026 | 21,39 | 23,80 | 21,39 | 23,80 | 6,27% | 13.215,00 |
| 05.02.2026 | 21,50 | 22,40 | 21,00 | 22,40 | -1,78% | 44.341,00 |
| 04.02.2026 | 23,00 | 23,55 | 21,80 | 22,80 | 2,24% | 20.376,00 |
| 03.02.2026 | 23,58 | 23,59 | 21,51 | 22,30 | -3,88% | 16.857,00 |
| 02.02.2026 | 22,56 | 23,65 | 22,11 | 23,20 | -1,09% | 19.986,00 |
| 30.01.2026 | 23,30 | 23,70 | 22,62 | 23,46 | -2,23% | 41.812,00 |
| 29.01.2026 | 23,01 | 23,99 | 22,08 | 23,99 | 5,66% | 47.402,00 |
| 28.01.2026 | 22,79 | 23,19 | 22,26 | 22,71 | 3,09% | 36.323,00 |
| 27.01.2026 | 22,24 | 22,70 | 21,73 | 22,03 | -1,01% | 31.389,00 |
| 26.01.2026 | 22,21 | 22,60 | 21,72 | 22,25 | -0,67% | 55.819,00 |
| 23.01.2026 | 23,00 | 23,09 | 22,36 | 22,40 | -4,88% | 57.452,00 |
| 22.01.2026 | 23,30 | 23,89 | 23,00 | 23,55 | 7,09% | 75.339,00 |
| 21.01.2026 | 21,13 | 22,40 | 20,81 | 21,99 | 7,27% | 57.809,00 |
| 20.01.2026 | 20,98 | 20,98 | 20,05 | 20,50 | -3,73% | 101.871,00 |
| 19.01.2026 | 21,78 | 21,88 | 21,16 | 21,30 | -2,76% | 38.232,00 |
| 16.01.2026 | 22,02 | 22,29 | 21,65 | 21,90 | 0,23% | 53.131,00 |
| 15.01.2026 | 22,09 | 22,60 | 21,71 | 21,85 | -4,33% | 55.324,00 |
| 14.01.2026 | 23,20 | 23,20 | 22,26 | 22,84 | -3,22% | 60.481,00 |