55,395€
1,81%
Echtzeit-Aktienkurs Softbank Group Corp.
Bid:
Ask:
Aktienkurse zur Softbank Group Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 54,74 | 55,59 | 54,74 | 55,38 | 1,78% | 2.186,00 |
27.03.2024 | 54,67 | 55,20 | 54,00 | 54,41 | 0,06% | 8.139,00 |
26.03.2024 | 55,26 | 55,93 | 54,38 | 54,38 | -2,98% | 4.864,00 |
25.03.2024 | 55,80 | 56,80 | 55,74 | 56,05 | -0,57% | 5.758,00 |
22.03.2024 | 56,24 | 56,68 | 55,51 | 56,37 | -0,95% | 18.402,00 |
21.03.2024 | 56,00 | 57,09 | 55,70 | 56,91 | 3,47% | 16.481,00 |
20.03.2024 | 53,01 | 55,00 | 53,01 | 55,00 | 3,00% | 7.531,00 |
19.03.2024 | 53,85 | 53,89 | 52,60 | 53,40 | -0,89% | 5.014,00 |
18.03.2024 | 53,51 | 54,20 | 53,50 | 53,88 | 1,24% | 8.797,00 |
15.03.2024 | 52,99 | 53,87 | 52,99 | 53,22 | 1,22% | 7.521,00 |
14.03.2024 | 53,08 | 53,33 | 52,26 | 52,58 | -0,89% | 6.092,00 |
13.03.2024 | 52,78 | 53,05 | 52,26 | 53,05 | -0,66% | 6.203,00 |
12.03.2024 | 52,79 | 53,60 | 52,31 | 53,40 | 1,12% | 7.896,00 |
11.03.2024 | 53,83 | 53,83 | 52,30 | 52,81 | -3,46% | 6.648,00 |
08.03.2024 | 56,49 | 56,82 | 54,51 | 54,70 | -2,67% | 9.860,00 |
07.03.2024 | 55,47 | 56,99 | 55,11 | 56,20 | 1,81% | 8.885,00 |
06.03.2024 | 54,29 | 55,70 | 54,29 | 55,20 | 1,38% | 9.403,00 |
05.03.2024 | 54,38 | 55,39 | 54,05 | 54,45 | 0,65% | 7.789,00 |
04.03.2024 | 55,08 | 55,36 | 54,10 | 54,10 | -1,64% | 7.088,00 |
01.03.2024 | 55,01 | 55,22 | 53,50 | 55,00 | -0,18% | 16.440,00 |
29.02.2024 | 54,11 | 55,20 | 53,75 | 55,10 | 1,85% | 9.435,00 |
28.02.2024 | 54,75 | 54,75 | 53,40 | 54,10 | 0,00% | 8.098,00 |
27.02.2024 | 55,01 | 55,46 | 54,10 | 54,10 | -2,52% | 10.776,00 |
26.02.2024 | 54,35 | 55,80 | 53,86 | 55,50 | 1,80% | 7.678,00 |
23.02.2024 | 54,39 | 54,96 | 54,04 | 54,52 | -0,15% | 10.421,00 |
22.02.2024 | 53,66 | 55,10 | 53,30 | 54,60 | 5,00% | 42.241,00 |
21.02.2024 | 51,91 | 52,00 | 50,78 | 52,00 | 0,29% | 6.566,00 |
20.02.2024 | 52,96 | 53,23 | 50,19 | 51,85 | -3,16% | 27.149,00 |
19.02.2024 | 52,52 | 53,54 | 51,81 | 53,54 | 5,58% | 12.671,00 |
16.02.2024 | 51,94 | 51,94 | 50,40 | 50,71 | -4,23% | 11.931,00 |
15.02.2024 | 52,22 | 53,32 | 51,99 | 52,95 | 2,62% | 36.041,00 |
14.02.2024 | 51,11 | 52,79 | 50,80 | 51,60 | 1,78% | 19.441,00 |
13.02.2024 | 53,10 | 53,80 | 50,50 | 50,70 | -7,85% | 29.204,00 |
12.02.2024 | 49,58 | 55,99 | 48,97 | 55,02 | 9,91% | 36.564,00 |
09.02.2024 | 49,51 | 50,12 | 47,70 | 50,06 | 0,33% | 52.217,00 |
08.02.2024 | 45,20 | 51,50 | 44,40 | 49,90 | 19,64% | 131.317,00 |
07.02.2024 | 41,58 | 41,85 | 41,01 | 41,71 | 0,76% | 2.565,00 |
06.02.2024 | 41,45 | 41,85 | 41,37 | 41,39 | -0,64% | 4.341,00 |
05.02.2024 | 41,20 | 41,70 | 40,70 | 41,66 | 3,02% | 8.636,00 |
02.02.2024 | 40,33 | 40,83 | 39,91 | 40,44 | 0,56% | 2.798,00 |
01.02.2024 | 40,55 | 40,55 | 40,00 | 40,21 | -0,45% | 1.478,00 |
31.01.2024 | 40,22 | 40,39 | 39,91 | 40,39 | -0,21% | 3.300,00 |
30.01.2024 | 40,57 | 40,73 | 40,30 | 40,48 | -1,42% | 2.468,00 |
29.01.2024 | 40,64 | 41,06 | 40,20 | 41,06 | 1,07% | 3.351,00 |
26.01.2024 | 40,54 | 40,90 | 40,54 | 40,63 | -1,99% | 961,00 |
25.01.2024 | 41,27 | 41,80 | 41,27 | 41,45 | -0,50% | 1.846,00 |
24.01.2024 | 41,78 | 42,18 | 41,61 | 41,66 | 0,65% | 3.923,00 |
23.01.2024 | 41,42 | 41,62 | 41,18 | 41,39 | -1,44% | 4.569,00 |
22.01.2024 | 41,55 | 42,00 | 41,41 | 42,00 | 1,56% | 4.679,00 |
19.01.2024 | 40,87 | 41,59 | 40,50 | 41,35 | 0,23% | 3.282,00 |
18.01.2024 | 40,10 | 41,31 | 39,91 | 41,26 | 2,62% | 7.288,00 |
17.01.2024 | 40,47 | 40,50 | 40,10 | 40,20 | 0,37% | 6.196,00 |
16.01.2024 | 40,01 | 40,39 | 39,91 | 40,05 | -1,01% | 3.744,00 |
15.01.2024 | 40,37 | 40,80 | 40,21 | 40,46 | -0,42% | 3.350,00 |
12.01.2024 | 40,67 | 40,67 | 39,61 | 40,63 | 0,33% | 143.950,00 |
11.01.2024 | 39,52 | 40,50 | 40,00 | 40,50 | 1,25% | 17.084,00 |
10.01.2024 | 39,52 | 40,14 | 39,42 | 40,00 | 0,65% | 2.867,00 |
09.01.2024 | 39,86 | 39,86 | 39,30 | 39,74 | 0,98% | 1.327,00 |
08.01.2024 | 38,76 | 39,35 | 38,21 | 39,35 | 2,14% | 2.140,00 |
05.01.2024 | 38,58 | 38,61 | 38,15 | 38,53 | 0,89% | 925,00 |
04.01.2024 | 38,84 | 38,84 | 38,18 | 38,19 | -3,41% | 1.519,00 |
03.01.2024 | 39,39 | 39,79 | 39,17 | 39,54 | -0,14% | 3.344,00 |
02.01.2024 | 40,15 | 40,60 | 39,51 | 39,59 | -1,06% | 2.734,00 |
29.12.2023 | 40,38 | 40,43 | 39,98 | 40,02 | -1,51% | 330,00 |
28.12.2023 | 40,43 | 40,63 | 40,01 | 40,63 | 1,36% | 2.299,00 |
27.12.2023 | 39,61 | 40,40 | 39,61 | 40,09 | 3,17% | 9.577,00 |
22.12.2023 | 38,60 | 38,86 | 38,19 | 38,86 | -0,12% | 6.630,00 |
21.12.2023 | 38,33 | 38,90 | 37,96 | 38,90 | 1,57% | 6.353,00 |
20.12.2023 | 38,75 | 38,84 | 38,30 | 38,30 | -1,38% | 2.094,00 |
19.12.2023 | 38,91 | 39,10 | 37,30 | 38,84 | 0,78% | 5.116,00 |
18.12.2023 | 38,81 | 38,92 | 38,40 | 38,54 | -1,19% | 3.295,00 |
15.12.2023 | 38,84 | 39,25 | 38,81 | 39,00 | 1,71% | 6.558,00 |
14.12.2023 | 38,01 | 38,37 | 37,80 | 38,35 | 1,19% | 8.010,00 |
13.12.2023 | 37,45 | 37,90 | 37,01 | 37,90 | 3,72% | 3.350,00 |
12.12.2023 | 36,74 | 37,11 | 36,54 | 36,54 | -0,48% | 4.308,00 |
11.12.2023 | 36,98 | 36,98 | 36,00 | 36,71 | -0,31% | 8.481,00 |
08.12.2023 | 36,50 | 36,83 | 36,31 | 36,83 | 1,81% | 5.544,00 |
07.12.2023 | 36,05 | 36,35 | 35,81 | 36,17 | 0,19% | 5.892,00 |
06.12.2023 | 36,50 | 36,50 | 35,90 | 36,10 | -0,55% | 20.704,00 |
05.12.2023 | 36,40 | 36,40 | 36,01 | 36,30 | 0,55% | 2.756,00 |
04.12.2023 | 36,83 | 37,00 | 36,10 | 36,10 | -2,97% | 6.707,00 |
01.12.2023 | 36,79 | 37,21 | 36,45 | 37,21 | -0,69% | 1.364,00 |
30.11.2023 | 37,49 | 37,54 | 37,20 | 37,47 | -0,03% | 2.342,00 |
29.11.2023 | 37,35 | 37,65 | 37,21 | 37,48 | -1,11% | 1.753,00 |
28.11.2023 | 37,67 | 37,90 | 37,42 | 37,90 | 1,13% | 764,00 |
27.11.2023 | 37,70 | 37,78 | 37,23 | 37,47 | -2,23% | 5.202,00 |
24.11.2023 | 38,01 | 38,40 | 38,01 | 38,33 | 0,20% | 722,00 |
23.11.2023 | 38,52 | 38,52 | 38,05 | 38,25 | -0,97% | 1.765,00 |
22.11.2023 | 37,91 | 38,80 | 37,87 | 38,63 | 1,90% | 3.631,00 |
21.11.2023 | 38,31 | 38,57 | 37,60 | 37,91 | -0,24% | 5.123,00 |
20.11.2023 | 37,92 | 38,17 | 37,67 | 38,00 | 2,47% | 2.968,00 |
17.11.2023 | 37,30 | 37,30 | 37,00 | 37,08 | 0,04% | 937,00 |
16.11.2023 | 37,40 | 37,40 | 36,75 | 37,07 | 1,83% | 4.226,00 |
15.11.2023 | 36,57 | 37,00 | 36,36 | 36,40 | 2,39% | 5.823,00 |
14.11.2023 | 35,44 | 35,79 | 35,11 | 35,55 | -0,32% | 3.017,00 |
13.11.2023 | 35,67 | 35,75 | 35,37 | 35,67 | -1,41% | 2.499,00 |
10.11.2023 | 35,85 | 36,18 | 35,41 | 36,18 | -2,23% | 8.541,00 |
09.11.2023 | 36,81 | 37,50 | 35,61 | 37,00 | -5,21% | 25.202,00 |
08.11.2023 | 39,00 | 39,20 | 38,68 | 39,04 | -2,78% | 3.440,00 |
07.11.2023 | 39,65 | 40,20 | 39,65 | 40,15 | 1,41% | 1.998,00 |